window.pageData = {"fund":{"_id":3000000012732,"stockCode":"012732","shortName":"融通通跃一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"融通通跃一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-09-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"融通通跃一年定开债券发起式","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":2010003364.21,"setUpShares":2010003364.21,"pinyin":"rttyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘舒乐","stockType":"fund_manager","stockCode":"db20910795","exchange":"fm","tickerId":121912236350}],"hotMetrics":{"fss":{"stockId":3000000012732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0.0002,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":222,"f_h_s_a":670043253,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012732,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9421376908652558,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9505160095263298,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8033422459893048,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.20945945945945946,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5885806546308527,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7060839760068551,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5389025389025389,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.33438920258917504},"fp":{"stockId":3000000012732,"type":"fp","f_p_r_fys":0.003607709104718637,"f_p_r_m1":0.0012312938056449063,"f_p_r_m3":0.0032267248742525734,"f_p_r_m6":0.01830266833638361,"f_p_r_y1":0.018008474576271194,"f_cagr_p_r_fs":0.03395260962578872,"f_p_r_d1":-0.00019351717464921592,"f_p_r_y2":0.043170148536373576,"f_p_r_y3":0.09098363355060202,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012732,"type":"ff","f_m_f":3067353,"f_m_f_r":0.003,"f_c_f":1022451,"f_c_f_r":0.001,"f_m_a_c_f":4089804,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012732,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0571,"f_nv_cr":0.00009460737937572183},"f_as":{"stockId":3000000012732,"type":"f_as","f_tas":10700470.9886,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d74e6201787ae12a5387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012732,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.943,"lastUpdated":"2026-04-21T20:00:14.262Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb85315f995c6017745","date":"2025-12-30T16:00:00.000Z","stockId":3000000012732,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":222,"h_s_a":45635,"ins_h_s":10128920,"ins_h_s_r":0.9998,"ind_h_s":2054,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-27T05:59:20.801Z"},{"_id":"69aecf8c7fea5b3eb04fe83c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012732,"h_a":223,"h_s_a":2232465,"ins_h_s":497837659,"ins_h_s_r":1,"ind_h_s":2054,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:56.267Z"},{"_id":"69aecf8c7fea5b3eb04fe83b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012732,"h_a":223,"h_s_a":2232465,"ins_h_s":497837659,"ins_h_s_r":1,"ind_h_s":2054,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:56.265Z"},{"_id":"69aecf8c7fea5b3eb04fe83a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012732,"h_a":3,"h_s_a":670043253,"ins_h_s":2010127706,"ins_h_s_r":1,"ind_h_s":2054,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:56.262Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0571,"totalNetValue":1.156,"netValue_forward":1.0571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.057,"totalNetValue":1.1559,"netValue_forward":1.057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.057,"totalNetValue":1.1559,"netValue_forward":1.057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.057,"totalNetValue":1.1559,"netValue_forward":1.057},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0568,"totalNetValue":1.1557,"netValue_forward":1.0567999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0568,"totalNetValue":1.1557,"netValue_forward":1.0567999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0567,"totalNetValue":1.1556,"netValue_forward":1.0566999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0566,"totalNetValue":1.1555,"netValue_forward":1.0565999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0566,"totalNetValue":1.1555,"netValue_forward":1.0565999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0566,"totalNetValue":1.1555,"netValue_forward":1.0565999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0565,"totalNetValue":1.1554,"netValue_forward":1.0564999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0566,"totalNetValue":1.1555,"netValue_forward":1.0565999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0564,"totalNetValue":1.1553,"netValue_forward":1.0564},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0565,"totalNetValue":1.1554,"netValue_forward":1.0564999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0563,"totalNetValue":1.1552,"netValue_forward":1.0563},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0563,"totalNetValue":1.1552,"netValue_forward":1.0563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012732,"netValue":1.0561,"totalNetValue":1.155,"netValue_forward":1.0561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0562,"totalNetValue":1.1551,"netValue_forward":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0562,"totalNetValue":1.1551,"netValue_forward":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.056,"totalNetValue":1.1549,"netValue_forward":1.056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.056,"totalNetValue":1.1549,"netValue_forward":1.056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0559,"totalNetValue":1.1548,"netValue_forward":1.0559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0558,"totalNetValue":1.1547,"netValue_forward":1.0558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0558,"totalNetValue":1.1547,"netValue_forward":1.0558},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0557,"totalNetValue":1.1546,"netValue_forward":1.0556999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0557,"totalNetValue":1.1546,"netValue_forward":1.0556999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0556,"totalNetValue":1.1545,"netValue_forward":1.0556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0555,"totalNetValue":1.1544,"netValue_forward":1.0554999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0555,"totalNetValue":1.1544,"netValue_forward":1.0554999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0554,"totalNetValue":1.1543,"netValue_forward":1.0553999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0553,"totalNetValue":1.1542,"netValue_forward":1.0553},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0553,"totalNetValue":1.1542,"netValue_forward":1.0553},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0554,"totalNetValue":1.1543,"netValue_forward":1.0553999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0553,"totalNetValue":1.1542,"netValue_forward":1.0553},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0552,"totalNetValue":1.1541,"netValue_forward":1.0552},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.055,"totalNetValue":1.1539,"netValue_forward":1.055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.055,"totalNetValue":1.1539,"netValue_forward":1.055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.055,"totalNetValue":1.1539,"netValue_forward":1.055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0548,"totalNetValue":1.1537,"netValue_forward":1.0547999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0547,"totalNetValue":1.1536,"netValue_forward":1.0547},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0546,"totalNetValue":1.1535,"netValue_forward":1.0545999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0546,"totalNetValue":1.1535,"netValue_forward":1.0545999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0546,"totalNetValue":1.1535,"netValue_forward":1.0545999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0542,"totalNetValue":1.1531,"netValue_forward":1.0541999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0542,"totalNetValue":1.1531,"netValue_forward":1.0541999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.054,"totalNetValue":1.1529,"netValue_forward":1.054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.054,"totalNetValue":1.1529,"netValue_forward":1.054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0541,"totalNetValue":1.153,"netValue_forward":1.0541},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.054,"totalNetValue":1.1529,"netValue_forward":1.054},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0539,"totalNetValue":1.1528,"netValue_forward":1.0539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0539,"totalNetValue":1.1528,"netValue_forward":1.0539},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0537,"totalNetValue":1.1526,"netValue_forward":1.0536999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0537,"totalNetValue":1.1526,"netValue_forward":1.0536999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0538,"totalNetValue":1.1527,"netValue_forward":1.0538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0538,"totalNetValue":1.1527,"netValue_forward":1.0538},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0537,"totalNetValue":1.1526,"netValue_forward":1.0536999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0536,"totalNetValue":1.1525,"netValue_forward":1.0536},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0537,"totalNetValue":1.1526,"netValue_forward":1.0536999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0537,"totalNetValue":1.1526,"netValue_forward":1.0536999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0536,"totalNetValue":1.1525,"netValue_forward":1.0536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0536,"totalNetValue":1.1525,"netValue_forward":1.0536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0535,"totalNetValue":1.1524,"netValue_forward":1.0534999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0535,"totalNetValue":1.1524,"netValue_forward":1.0534999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0536,"totalNetValue":1.1525,"netValue_forward":1.0536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0532,"totalNetValue":1.1521,"netValue_forward":1.0532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0532,"totalNetValue":1.1521,"netValue_forward":1.0532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0532,"totalNetValue":1.1521,"netValue_forward":1.0532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0532,"totalNetValue":1.1521,"netValue_forward":1.0532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0531,"totalNetValue":1.152,"netValue_forward":1.0530999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0532,"totalNetValue":1.1521,"netValue_forward":1.0532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0532,"totalNetValue":1.1521,"netValue_forward":1.0532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0532,"totalNetValue":1.1521,"netValue_forward":1.0532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0532,"totalNetValue":1.1521,"netValue_forward":1.0532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0533,"totalNetValue":1.1522,"netValue_forward":1.0532999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0534,"totalNetValue":1.1523,"netValue_forward":1.0534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0535,"totalNetValue":1.1524,"netValue_forward":1.0534999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0535,"totalNetValue":1.1524,"netValue_forward":1.0534999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0535,"totalNetValue":1.1524,"netValue_forward":1.0534999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0535,"totalNetValue":1.1524,"netValue_forward":1.0534999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0537,"totalNetValue":1.1526,"netValue_forward":1.0536999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0505,"totalNetValue":1.1494,"netValue_forward":1.0505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0516,"totalNetValue":1.1505,"netValue_forward":1.0516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0516,"totalNetValue":1.1505,"netValue_forward":1.0516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0516,"totalNetValue":1.1505,"netValue_forward":1.0516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0515,"totalNetValue":1.1504,"netValue_forward":1.0515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0522,"totalNetValue":1.1511,"netValue_forward":1.0521999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0513,"totalNetValue":1.1502,"netValue_forward":1.0512999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0472,"totalNetValue":1.1461,"netValue_forward":1.0471999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0472,"totalNetValue":1.1461,"netValue_forward":1.0471999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0465,"totalNetValue":1.1454,"netValue_forward":1.0465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.046,"totalNetValue":1.1449,"netValue_forward":1.0459999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0461,"totalNetValue":1.145,"netValue_forward":1.0461},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0462,"totalNetValue":1.1451,"netValue_forward":1.0461999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0483,"totalNetValue":1.1472,"netValue_forward":1.0482999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0416,"totalNetValue":1.1405,"netValue_forward":1.0415999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0412,"totalNetValue":1.1401,"netValue_forward":1.0411999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0422,"totalNetValue":1.1411,"netValue_forward":1.0422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0422,"totalNetValue":1.1411,"netValue_forward":1.0422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0425,"totalNetValue":1.1414,"netValue_forward":1.0424999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0426,"totalNetValue":1.1415,"netValue_forward":1.0426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0419,"totalNetValue":1.1408,"netValue_forward":1.0419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0409,"totalNetValue":1.1398,"netValue_forward":1.0409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0403,"totalNetValue":1.1392,"netValue_forward":1.0402999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0387,"totalNetValue":1.1376,"netValue_forward":1.0386999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0381,"totalNetValue":1.137,"netValue_forward":1.0381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0385,"totalNetValue":1.1374,"netValue_forward":1.0385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0386,"totalNetValue":1.1375,"netValue_forward":1.0386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0386,"totalNetValue":1.1375,"netValue_forward":1.0386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0382,"totalNetValue":1.1371,"netValue_forward":1.0382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0388,"totalNetValue":1.1377,"netValue_forward":1.0387999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0382,"totalNetValue":1.1371,"netValue_forward":1.0382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.038,"totalNetValue":1.1369,"netValue_forward":1.038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0381,"totalNetValue":1.137,"netValue_forward":1.0381},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0375,"totalNetValue":1.1364,"netValue_forward":1.0374999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0375,"totalNetValue":1.1364,"netValue_forward":1.0374999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0369,"totalNetValue":1.1358,"netValue_forward":1.0369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0359,"totalNetValue":1.1348,"netValue_forward":1.0359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0363,"totalNetValue":1.1352,"netValue_forward":1.0362999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.036,"totalNetValue":1.1349,"netValue_forward":1.036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0361,"totalNetValue":1.135,"netValue_forward":1.0361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0368,"totalNetValue":1.1357,"netValue_forward":1.0368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0372,"totalNetValue":1.1361,"netValue_forward":1.0372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0368,"totalNetValue":1.1357,"netValue_forward":1.0368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0374,"totalNetValue":1.1363,"netValue_forward":1.0373999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0378,"totalNetValue":1.1367,"netValue_forward":1.0377999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0372,"totalNetValue":1.1361,"netValue_forward":1.0372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0366,"totalNetValue":1.1355,"netValue_forward":1.0366},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0364,"totalNetValue":1.1353,"netValue_forward":1.0363999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.036,"totalNetValue":1.1349,"netValue_forward":1.036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0359,"totalNetValue":1.1348,"netValue_forward":1.0359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0368,"totalNetValue":1.1357,"netValue_forward":1.0368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0373,"totalNetValue":1.1362,"netValue_forward":1.0373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0378,"totalNetValue":1.1367,"netValue_forward":1.0377999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012732,"netValue":1.0378,"totalNetValue":1.1367,"netValue_forward":1.0377999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0374,"totalNetValue":1.1363,"netValue_forward":1.0373999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0371,"totalNetValue":1.136,"netValue_forward":1.0371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0381,"totalNetValue":1.137,"netValue_forward":1.0381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0373,"totalNetValue":1.1362,"netValue_forward":1.0373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0374,"totalNetValue":1.1363,"netValue_forward":1.0373999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0367,"totalNetValue":1.1356,"netValue_forward":1.0366999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.037,"totalNetValue":1.1359,"netValue_forward":1.037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0364,"totalNetValue":1.1353,"netValue_forward":1.0363999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.038,"totalNetValue":1.1369,"netValue_forward":1.038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0383,"totalNetValue":1.1372,"netValue_forward":1.0383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0386,"totalNetValue":1.1375,"netValue_forward":1.0386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0388,"totalNetValue":1.1377,"netValue_forward":1.0387999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0396,"totalNetValue":1.1385,"netValue_forward":1.0396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0395,"totalNetValue":1.1384,"netValue_forward":1.0395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0392,"totalNetValue":1.1381,"netValue_forward":1.0391999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0391,"totalNetValue":1.138,"netValue_forward":1.0391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0392,"totalNetValue":1.1381,"netValue_forward":1.0391999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012732,"netValue":1.0392,"totalNetValue":1.1381,"netValue_forward":1.0391999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0391,"totalNetValue":1.138,"netValue_forward":1.0391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0387,"totalNetValue":1.1376,"netValue_forward":1.0386999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0386,"totalNetValue":1.1375,"netValue_forward":1.0386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.039,"totalNetValue":1.1379,"netValue_forward":1.0389999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0395,"totalNetValue":1.1384,"netValue_forward":1.0395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0405,"totalNetValue":1.1394,"netValue_forward":1.0404999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0413,"totalNetValue":1.1402,"netValue_forward":1.0413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0415,"totalNetValue":1.1404,"netValue_forward":1.0415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0416,"totalNetValue":1.1405,"netValue_forward":1.0415999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0418,"totalNetValue":1.1407,"netValue_forward":1.0417999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0404,"totalNetValue":1.1393,"netValue_forward":1.0404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0409,"totalNetValue":1.1398,"netValue_forward":1.0409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0409,"totalNetValue":1.1398,"netValue_forward":1.0409},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0421,"totalNetValue":1.141,"netValue_forward":1.0421},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0419,"totalNetValue":1.1408,"netValue_forward":1.0419},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0424,"totalNetValue":1.1413,"netValue_forward":1.0424},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0424,"totalNetValue":1.1413,"netValue_forward":1.0424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0424,"totalNetValue":1.1413,"netValue_forward":1.0424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0424,"totalNetValue":1.1413,"netValue_forward":1.0424},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0418,"totalNetValue":1.1407,"netValue_forward":1.0417999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0412,"totalNetValue":1.1401,"netValue_forward":1.0411999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0416,"totalNetValue":1.1405,"netValue_forward":1.0415999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0415,"totalNetValue":1.1404,"netValue_forward":1.0415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.041,"totalNetValue":1.1399,"netValue_forward":1.041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0417,"totalNetValue":1.1406,"netValue_forward":1.0417},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0421,"totalNetValue":1.141,"netValue_forward":1.0421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.042,"totalNetValue":1.1409,"netValue_forward":1.042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0418,"totalNetValue":1.1407,"netValue_forward":1.0417999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0417,"totalNetValue":1.1406,"netValue_forward":1.0417},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0416,"totalNetValue":1.1405,"netValue_forward":1.0415999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0412,"totalNetValue":1.1401,"netValue_forward":1.0411999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0411,"totalNetValue":1.14,"netValue_forward":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0411,"totalNetValue":1.14,"netValue_forward":1.0411},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0412,"totalNetValue":1.1401,"netValue_forward":1.0411999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.041,"totalNetValue":1.1399,"netValue_forward":1.041},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.041,"totalNetValue":1.1399,"netValue_forward":1.041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0408,"totalNetValue":1.1397,"netValue_forward":1.0408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0402,"totalNetValue":1.1391,"netValue_forward":1.0402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.04,"totalNetValue":1.1389,"netValue_forward":1.04},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0399,"totalNetValue":1.1388,"netValue_forward":1.0398999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0399,"totalNetValue":1.1388,"netValue_forward":1.0398999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0392,"totalNetValue":1.1381,"netValue_forward":1.0391999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0397,"totalNetValue":1.1386,"netValue_forward":1.0397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0399,"totalNetValue":1.1388,"netValue_forward":1.0398999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0401,"totalNetValue":1.139,"netValue_forward":1.0400999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.04,"totalNetValue":1.1389,"netValue_forward":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0399,"totalNetValue":1.1388,"netValue_forward":1.0398999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0399,"totalNetValue":1.1388,"netValue_forward":1.0398999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.04,"totalNetValue":1.1389,"netValue_forward":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.04,"totalNetValue":1.1389,"netValue_forward":1.04},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0396,"totalNetValue":1.1385,"netValue_forward":1.0396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0397,"totalNetValue":1.1386,"netValue_forward":1.0397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.04,"totalNetValue":1.1389,"netValue_forward":1.04},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0402,"totalNetValue":1.1391,"netValue_forward":1.0402},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0397,"totalNetValue":1.1386,"netValue_forward":1.0397},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0406,"totalNetValue":1.1395,"netValue_forward":1.0406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0404,"totalNetValue":1.1393,"netValue_forward":1.0404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0396,"totalNetValue":1.1385,"netValue_forward":1.0396},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0396,"totalNetValue":1.1385,"netValue_forward":1.0396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0396,"totalNetValue":1.1385,"netValue_forward":1.0396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0393,"totalNetValue":1.1382,"netValue_forward":1.0393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0387,"totalNetValue":1.1376,"netValue_forward":1.0386999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0387,"totalNetValue":1.1376,"netValue_forward":1.0386999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0387,"totalNetValue":1.1376,"netValue_forward":1.0386999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0386,"totalNetValue":1.1375,"netValue_forward":1.0386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0387,"totalNetValue":1.1376,"netValue_forward":1.0386999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0385,"totalNetValue":1.1374,"netValue_forward":1.0385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0384,"totalNetValue":1.1373,"netValue_forward":1.0384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0382,"totalNetValue":1.1371,"netValue_forward":1.0382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.038,"totalNetValue":1.1369,"netValue_forward":1.038},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0378,"totalNetValue":1.1367,"netValue_forward":1.0377999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0391,"totalNetValue":1.138,"netValue_forward":1.0391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0375,"totalNetValue":1.1364,"netValue_forward":1.0374999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0354,"totalNetValue":1.1343,"netValue_forward":1.0353999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012732,"netValue":1.0348,"totalNetValue":1.1337,"netValue_forward":1.0348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0349,"totalNetValue":1.1338,"netValue_forward":1.0349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0345,"totalNetValue":1.1334,"netValue_forward":1.0344999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0345,"totalNetValue":1.1334,"netValue_forward":1.0344999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0346,"totalNetValue":1.1335,"netValue_forward":1.0346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0342,"totalNetValue":1.1331,"netValue_forward":1.0342},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.034,"totalNetValue":1.1329,"netValue_forward":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0337,"totalNetValue":1.1326,"netValue_forward":1.0337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0339,"totalNetValue":1.1328,"netValue_forward":1.0338999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0328,"totalNetValue":1.1317,"netValue_forward":1.0327999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0324,"totalNetValue":1.1313,"netValue_forward":1.0324},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0323,"totalNetValue":1.1312,"netValue_forward":1.0322999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0334,"totalNetValue":1.1323,"netValue_forward":1.0333999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0331,"totalNetValue":1.132,"netValue_forward":1.0331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0331,"totalNetValue":1.132,"netValue_forward":1.0331},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0321,"totalNetValue":1.131,"netValue_forward":1.0320999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0333,"totalNetValue":1.1322,"netValue_forward":1.0333},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0335,"totalNetValue":1.1324,"netValue_forward":1.0335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0344,"totalNetValue":1.1333,"netValue_forward":1.0344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0351,"totalNetValue":1.134,"netValue_forward":1.0351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.035,"totalNetValue":1.1339,"netValue_forward":1.035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0351,"totalNetValue":1.134,"netValue_forward":1.0351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0343,"totalNetValue":1.1332,"netValue_forward":1.0342999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0337,"totalNetValue":1.1326,"netValue_forward":1.0337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0346,"totalNetValue":1.1335,"netValue_forward":1.0346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0344,"totalNetValue":1.1333,"netValue_forward":1.0344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0341,"totalNetValue":1.133,"netValue_forward":1.0340999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0351,"totalNetValue":1.134,"netValue_forward":1.0351},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0358,"totalNetValue":1.1347,"netValue_forward":1.0358},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0368,"totalNetValue":1.1357,"netValue_forward":1.0368},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0362,"totalNetValue":1.1351,"netValue_forward":1.0362},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0365,"totalNetValue":1.1354,"netValue_forward":1.0364999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0374,"totalNetValue":1.1363,"netValue_forward":1.0373999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0383,"totalNetValue":1.1372,"netValue_forward":1.0383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0386,"totalNetValue":1.1375,"netValue_forward":1.0386},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0389,"totalNetValue":1.1378,"netValue_forward":1.0388999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0388,"totalNetValue":1.1377,"netValue_forward":1.0387999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0397,"totalNetValue":1.1386,"netValue_forward":1.0397},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0399,"totalNetValue":1.1388,"netValue_forward":1.0398999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0392,"totalNetValue":1.1381,"netValue_forward":1.0391999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0385,"totalNetValue":1.1374,"netValue_forward":1.0385},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0371,"totalNetValue":1.136,"netValue_forward":1.0371},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0372,"totalNetValue":1.1361,"netValue_forward":1.0372},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0381,"totalNetValue":1.137,"netValue_forward":1.0381},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0372,"totalNetValue":1.1361,"netValue_forward":1.0372},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0373,"totalNetValue":1.1362,"netValue_forward":1.0373},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0376,"totalNetValue":1.1365,"netValue_forward":1.0375999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0382,"totalNetValue":1.1371,"netValue_forward":1.0382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0381,"totalNetValue":1.137,"netValue_forward":1.0381},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0369,"totalNetValue":1.1358,"netValue_forward":1.0369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0378,"totalNetValue":1.1367,"netValue_forward":1.0377999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0376,"totalNetValue":1.1365,"netValue_forward":1.0375999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0387,"totalNetValue":1.1376,"netValue_forward":1.0386999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.039,"totalNetValue":1.1379,"netValue_forward":1.0389999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0398,"totalNetValue":1.1387,"netValue_forward":1.0397999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0398,"totalNetValue":1.1387,"netValue_forward":1.0397999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0396,"totalNetValue":1.1385,"netValue_forward":1.0396},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.039,"totalNetValue":1.1379,"netValue_forward":1.0389999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0389,"totalNetValue":1.1378,"netValue_forward":1.0388999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.039,"totalNetValue":1.1379,"netValue_forward":1.0389999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0383,"totalNetValue":1.1372,"netValue_forward":1.0383},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0379,"totalNetValue":1.1368,"netValue_forward":1.0379},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0386,"totalNetValue":1.1375,"netValue_forward":1.0386},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0388,"totalNetValue":1.1377,"netValue_forward":1.0387999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0381,"totalNetValue":1.137,"netValue_forward":1.0381},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0369,"totalNetValue":1.1358,"netValue_forward":1.0369},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0364,"totalNetValue":1.1353,"netValue_forward":1.0363999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0366,"totalNetValue":1.1355,"netValue_forward":1.0366},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0368,"totalNetValue":1.1357,"netValue_forward":1.0368},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0357,"totalNetValue":1.1346,"netValue_forward":1.0357},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0345,"totalNetValue":1.1334,"netValue_forward":1.0344999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0338,"totalNetValue":1.1327,"netValue_forward":1.0338},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0334,"totalNetValue":1.1323,"netValue_forward":1.0333999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0317,"totalNetValue":1.1306,"netValue_forward":1.0316999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0309,"totalNetValue":1.1298,"netValue_forward":1.0309},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.031,"totalNetValue":1.1299,"netValue_forward":1.0309999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0309,"totalNetValue":1.1298,"netValue_forward":1.0309},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0303,"totalNetValue":1.1292,"netValue_forward":1.0303},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0303,"totalNetValue":1.1292,"netValue_forward":1.0303},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0288,"totalNetValue":1.1277,"netValue_forward":1.0288},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.028,"totalNetValue":1.1269,"netValue_forward":1.0279999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0275,"totalNetValue":1.1264,"netValue_forward":1.0275},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0274,"totalNetValue":1.1263,"netValue_forward":1.0274},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0274,"totalNetValue":1.1263,"netValue_forward":1.0274},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.027,"totalNetValue":1.1259,"netValue_forward":1.0269999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.027,"totalNetValue":1.1259,"netValue_forward":1.0269999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0266,"totalNetValue":1.1255,"netValue_forward":1.0266},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0265,"totalNetValue":1.1254,"netValue_forward":1.0265},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0263,"totalNetValue":1.1252,"netValue_forward":1.0263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0264,"totalNetValue":1.1253,"netValue_forward":1.0264},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0263,"totalNetValue":1.1252,"netValue_forward":1.0263},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0262,"totalNetValue":1.1251,"netValue_forward":1.0262},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0262,"totalNetValue":1.1251,"netValue_forward":1.0262},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0262,"totalNetValue":1.1251,"netValue_forward":1.0262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0261,"totalNetValue":1.125,"netValue_forward":1.0260999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0261,"totalNetValue":1.125,"netValue_forward":1.0260999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0256,"totalNetValue":1.1245,"netValue_forward":1.0256},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0258,"totalNetValue":1.1247,"netValue_forward":1.0258},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0258,"totalNetValue":1.1247,"netValue_forward":1.0258},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012732,"netValue":1.0257,"totalNetValue":1.1246,"netValue_forward":1.0256999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0254,"totalNetValue":1.1243,"netValue_forward":1.0254},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0252,"totalNetValue":1.1241,"netValue_forward":1.0251999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0252,"totalNetValue":1.1241,"netValue_forward":1.0251999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0252,"totalNetValue":1.1241,"netValue_forward":1.0251999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0251,"totalNetValue":1.124,"netValue_forward":1.0251},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.025,"totalNetValue":1.1239,"netValue_forward":1.0249999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.025,"totalNetValue":1.1239,"netValue_forward":1.0249999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.025,"totalNetValue":1.1239,"netValue_forward":1.0249999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0249,"totalNetValue":1.1238,"netValue_forward":1.0249},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0248,"totalNetValue":1.1237,"netValue_forward":1.0247999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0248,"totalNetValue":1.1237,"netValue_forward":1.0247999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0248,"totalNetValue":1.1237,"netValue_forward":1.0247999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0247,"totalNetValue":1.1236,"netValue_forward":1.0247},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0227,"totalNetValue":1.1216,"netValue_forward":1.0227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.01934656,"totalNetValue":1.11824656,"netValue_forward":1.01934656},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0203,"totalNetValue":1.1192,"netValue_forward":1.0203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0195,"totalNetValue":1.1184,"netValue_forward":1.0195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0203,"totalNetValue":1.1192,"netValue_forward":1.0203},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0217,"totalNetValue":1.1206,"netValue_forward":1.0217},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0228,"totalNetValue":1.1217,"netValue_forward":1.0227999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0241,"totalNetValue":1.123,"netValue_forward":1.0240999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0243,"totalNetValue":1.1232,"netValue_forward":1.0243},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0234,"totalNetValue":1.1223,"netValue_forward":1.0234},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0237,"totalNetValue":1.1226,"netValue_forward":1.0236999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0246,"totalNetValue":1.1235,"netValue_forward":1.0245999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0247,"totalNetValue":1.1236,"netValue_forward":1.0247},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0248,"totalNetValue":1.1237,"netValue_forward":1.0247999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0244,"totalNetValue":1.1233,"netValue_forward":1.0244},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0241,"totalNetValue":1.123,"netValue_forward":1.0240999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0241,"totalNetValue":1.123,"netValue_forward":1.0240999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0237,"totalNetValue":1.1226,"netValue_forward":1.0236999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0237,"totalNetValue":1.1226,"netValue_forward":1.0236999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0237,"totalNetValue":1.1226,"netValue_forward":1.0236999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0236,"totalNetValue":1.1225,"netValue_forward":1.0236},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0234,"totalNetValue":1.1223,"netValue_forward":1.0234},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0232,"totalNetValue":1.1221,"netValue_forward":1.0232},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0227,"totalNetValue":1.1216,"netValue_forward":1.0227},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0219,"totalNetValue":1.1208,"netValue_forward":1.0219},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0216,"totalNetValue":1.1205,"netValue_forward":1.0216},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0212,"totalNetValue":1.1201,"netValue_forward":1.0212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0212,"totalNetValue":1.1201,"netValue_forward":1.0212},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0225,"totalNetValue":1.1214,"netValue_forward":1.0225},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.023,"totalNetValue":1.1219,"netValue_forward":1.0229999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0233,"totalNetValue":1.1222,"netValue_forward":1.0232999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0234,"totalNetValue":1.1223,"netValue_forward":1.0234},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0238,"totalNetValue":1.1227,"netValue_forward":1.0238},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0238,"totalNetValue":1.1227,"netValue_forward":1.0238},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0238,"totalNetValue":1.1227,"netValue_forward":1.0238},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0236,"totalNetValue":1.1225,"netValue_forward":1.0236},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0236,"totalNetValue":1.1225,"netValue_forward":1.0236},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0229,"totalNetValue":1.1218,"netValue_forward":1.0229},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0228,"totalNetValue":1.1217,"netValue_forward":1.0227999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0244,"totalNetValue":1.1233,"netValue_forward":1.0244},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0252,"totalNetValue":1.1241,"netValue_forward":1.0251999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0254,"totalNetValue":1.1243,"netValue_forward":1.0254},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0253,"totalNetValue":1.1242,"netValue_forward":1.0253},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0255,"totalNetValue":1.1244,"netValue_forward":1.0255},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0252,"totalNetValue":1.1241,"netValue_forward":1.0251999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012732,"netValue":1.0249,"totalNetValue":1.1238,"netValue_forward":1.0249},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0246,"totalNetValue":1.1235,"netValue_forward":1.0245999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0245,"totalNetValue":1.1234,"netValue_forward":1.0245},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0243,"totalNetValue":1.1232,"netValue_forward":1.0243},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0239,"totalNetValue":1.1228,"netValue_forward":1.0238999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0237,"totalNetValue":1.1226,"netValue_forward":1.0236999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0234,"totalNetValue":1.1223,"netValue_forward":1.0234},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0232,"totalNetValue":1.1221,"netValue_forward":1.0232},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.0229,"totalNetValue":1.1218,"netValue_forward":1.0229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0223,"totalNetValue":1.1212,"netValue_forward":1.0223},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0222,"totalNetValue":1.1211,"netValue_forward":1.0221999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0221,"totalNetValue":1.121,"netValue_forward":1.0221},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.022,"totalNetValue":1.1209,"netValue_forward":1.022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0218,"totalNetValue":1.1207,"netValue_forward":1.0218},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0214,"totalNetValue":1.1203,"netValue_forward":1.0214},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.021,"totalNetValue":1.1199,"netValue_forward":1.021},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0208,"totalNetValue":1.1197,"netValue_forward":1.0208},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0207,"totalNetValue":1.1196,"netValue_forward":1.0207},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0203,"totalNetValue":1.1192,"netValue_forward":1.0203},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0207,"totalNetValue":1.1196,"netValue_forward":1.0207},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0207,"totalNetValue":1.1196,"netValue_forward":1.0207},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0205,"totalNetValue":1.1194,"netValue_forward":1.0205},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012732,"netValue":1.0203,"totalNetValue":1.1192,"netValue_forward":1.0203},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0202,"totalNetValue":1.1191,"netValue_forward":1.0201999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0206,"totalNetValue":1.1195,"netValue_forward":1.0206},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0204,"totalNetValue":1.1193,"netValue_forward":1.0204},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0202,"totalNetValue":1.1191,"netValue_forward":1.0201999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012732,"netValue":1.0198,"totalNetValue":1.1187,"netValue_forward":1.0197999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012732,"netValue":1.0197,"totalNetValue":1.1186,"netValue_forward":1.0196999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0195,"totalNetValue":1.1184,"netValue_forward":1.0195},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0194,"totalNetValue":1.1183,"netValue_forward":1.0194},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0195,"totalNetValue":1.1184,"netValue_forward":1.0195},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012732,"netValue":1.0194,"totalNetValue":1.1183,"netValue_forward":1.0194},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012732,"netValue":1.0193,"totalNetValue":1.1182,"netValue_forward":1.0193008751458577},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0282,"totalNetValue":1.1181,"netValue_forward":1.0192017502917152},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0278,"totalNetValue":1.1177,"netValue_forward":1.0188052508751457},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0275,"totalNetValue":1.1174,"netValue_forward":1.0185078763127187},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012732,"netValue":1.0274,"totalNetValue":1.1173,"netValue_forward":1.0184087514585765},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012732,"netValue":1.0273,"totalNetValue":1.1172,"netValue_forward":1.018309626604434},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.027,"totalNetValue":1.1169,"netValue_forward":1.0180122520420067},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0266,"totalNetValue":1.1165,"netValue_forward":1.0176157526254372},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012732,"netValue":1.0261,"totalNetValue":1.116,"netValue_forward":1.0171201283547258},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012732,"netValue":1.0258,"totalNetValue":1.1157,"netValue_forward":1.0168227537922987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012732,"netValue":1.0256,"totalNetValue":1.1155,"netValue_forward":1.016624504084014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012732,"netValue":1.0252,"totalNetValue":1.1151,"netValue_forward":1.0162280046674443},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0251,"totalNetValue":1.115,"netValue_forward":1.0161288798133021},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0251,"totalNetValue":1.115,"netValue_forward":1.0161288798133021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012732,"netValue":1.0247,"totalNetValue":1.1146,"netValue_forward":1.0157323803967326},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012732,"netValue":1.0242,"totalNetValue":1.1141,"netValue_forward":1.015236756126021},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012732,"netValue":1.0238,"totalNetValue":1.1137,"netValue_forward":1.0148402567094514},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012732,"netValue":1.0238,"totalNetValue":1.1137,"netValue_forward":1.0148402567094514},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012732,"netValue":1.023,"totalNetValue":1.1129,"netValue_forward":1.0140472578763124},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012732,"netValue":1.0228,"totalNetValue":1.1127,"netValue_forward":1.0138490081680278},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012732,"netValue":1.0228,"totalNetValue":1.1127,"netValue_forward":1.0138490081680278},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012732,"netValue":1.0224,"totalNetValue":1.1123,"netValue_forward":1.0134525087514583},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012732,"netValue":1.0226,"totalNetValue":1.1125,"netValue_forward":1.0136507584597432},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012732,"netValue":1.0228,"totalNetValue":1.1127,"netValue_forward":1.0138490081680278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012732,"netValue":1.0227,"totalNetValue":1.1126,"netValue_forward":1.0137498833138854},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012732,"netValue":1.0221,"totalNetValue":1.112,"netValue_forward":1.0131551341890315},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012732,"netValue":1.0214,"totalNetValue":1.1113,"netValue_forward":1.012461260210035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012732,"netValue":1.0215,"totalNetValue":1.1114,"netValue_forward":1.0125603850641771},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012732,"netValue":1.0217,"totalNetValue":1.1116,"netValue_forward":1.012758634772462},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012732,"netValue":1.0213,"totalNetValue":1.1112,"netValue_forward":1.0123621353558927},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012732,"netValue":1.0204,"totalNetValue":1.1103,"netValue_forward":1.0114700116686113},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012732,"netValue":1.0199,"totalNetValue":1.1098,"netValue_forward":1.0109743873978996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012732,"netValue":1.0191,"totalNetValue":1.109,"netValue_forward":1.0101813885647606}]}