window.pageData = {"fund":{"_id":3000000012731,"name":"国泰中证有色金属交易型开放式指数证券投资基金发起式联接基金A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012731","tickerId":12731,"shortName":"国泰中证细分化工产业主题ETF联接C","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":1,"indexId":1000000000813,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":429862.6,"setUpShares":429862.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzysjsjyxkfszszqtzjjfqsljjjA","delistedDate":"2024-06-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually"},"targetFunds":[{"shortName":"国泰中证细分化工产业主题ETF","stockType":"fund","stockCode":"516220","exchange":"sh","tickerId":516220}],"hotMetrics":{"fp":{"stockId":3000000012731,"type":"fp","f_p_r_fys":-0.018664521319388894,"f_p_r_m1":-0.052067143301212315,"f_p_r_m3":0.008432539682539542,"f_p_r_m6":0.007932573128408338,"f_p_r_y1":-0.11851423616129564,"f_cagr_p_r_fs":-0.15182859396658777,"f_p_r_d1":0.007599537419461511,"f_p_r_y2":-0.35350858596565704,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.5238095238095238,"f_p_r_fys_sic":20,"f_p_r_fys_sirp":0.2631578947368421,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.47619047619047616,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.23809523809523808,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.7058823529411765,"f_p_r_y2_sic":18,"f_p_r_y2_sirp":0.9411764705882353,"f_p_r_y3":-0.3900390039003909,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":0.14285714285714285,"last_data_date":"2024-06-24T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[],"netValueList":[{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012731,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012731,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012731,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012731,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.609},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012731,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012731,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012731,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012731,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012731,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012731,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012731,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012731,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012731,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012731,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012731,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012731,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012731,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012731,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012731,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012731,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012731,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012731,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012731,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012731,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012731,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012731,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012731,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012731,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012731,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012731,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012731,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012731,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012731,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012731,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012731,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012731,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012731,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012731,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012731,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012731,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012731,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012731,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000001}]}