window.pageData = {"fund":{"_id":3000000012730,"stockCode":"012730","shortName":"国泰中证细分化工产业主题ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12730,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-23T16:00:00.000Z","name":"国泰中证有色金属交易型开放式指数证券投资基金发起式联接基金A","fundCollectionId":4000050010000,"currency":"CNY","followedNum":1,"masterFundShortName":"国泰中证细分化工产业主题ETF联接","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":10200234.81,"setUpShares":10200234.81,"pinyin":"gtzzysjsjyxkfszszqtzjjfqsljjjA","indexId":1000000000813,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-06-24T16:00:00.000Z","index":{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700813},"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"_id":3000000516220,"shortName":"国泰中证细分化工产业主题ETF","stockType":"fund","stockCode":"516220","exchange":"sh","tickerId":516220}],"hotMetrics":{"fp":{"stockId":3000000012730,"type":"fp","f_p_r_fys":-0.01708992173774182,"f_p_r_m1":-0.05177195685670277,"f_p_r_m3":0.009183338799606311,"f_p_r_m6":0.00951443569553767,"f_p_r_y1":-0.11580459770115004,"f_cagr_p_r_fs":-0.14928893178309033,"f_p_r_d1":0.007696086458162554,"f_p_r_y2":-0.3496089621644476,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.47619047619047616,"f_p_r_fys_sic":20,"f_p_r_fys_sirp":0.05263157894736842,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.9523809523809523,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.19047619047619047,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.6470588235294118,"f_p_r_y2_sic":18,"f_p_r_y2_sirp":0.8823529411764706,"f_p_r_y3":-0.3845384538453851,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":0,"last_data_date":"2024-06-24T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[],"netValueList":[{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012730,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012730,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012730,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012730,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012730,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012730,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012730,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012730,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012730,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012730,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012730,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012730,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.636},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012730,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012730,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012730,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012730,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012730,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012730,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012730,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012730,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012730,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012730,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012730,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012730,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012730,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012730,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012730,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012730,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012730,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012730,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012730,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012730,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012730,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012730,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012730,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012730,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012730,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012730,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012730,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012730,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012730,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012730,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012730,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012730,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012730,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012730,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012730,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012730,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012730,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012730,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438}]}