window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T17:35:30.041Z","endDate":"2026-04-08T17:35:30.040Z","stock":{"_id":3000000012730,"stockCode":"012730","shortName":"国泰中证细分化工产业主题ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12730,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-23T16:00:00.000Z","name":"国泰中证有色金属交易型开放式指数证券投资基金发起式联接基金A","fundCollectionId":4000050010000,"currency":"CNY","followedNum":1,"masterFundShortName":"国泰中证细分化工产业主题ETF联接","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":10200234.81,"setUpShares":10200234.81,"pinyin":"gtzzysjsjyxkfszszqtzjjfqsljjjA","indexId":1000000000813,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-06-24T16:00:00.000Z","index":{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"name":"细分化工","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700813},"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"_id":3000000516220,"shortName":"国泰中证细分化工产业主题ETF","stockType":"fund","stockCode":"516220","exchange":"sh","tickerId":516220}],"hotMetrics":{"fp":{"stockId":3000000012730,"type":"fp","f_p_r_fys":-0.01708992173774182,"f_p_r_m1":-0.05177195685670277,"f_p_r_m3":0.009183338799606311,"f_p_r_m6":0.00951443569553767,"f_p_r_y1":-0.11580459770115004,"f_cagr_p_r_fs":-0.14928893178309033,"f_p_r_d1":0.007696086458162554,"f_p_r_y2":-0.3496089621644476,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.47619047619047616,"f_p_r_fys_sic":20,"f_p_r_fys_sirp":0.05263157894736842,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.9523809523809523,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.42857142857142855,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.19047619047619047,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.6470588235294118,"f_p_r_y2_sic":18,"f_p_r_y2_sirp":0.8823529411764706,"f_p_r_y3":-0.3845384538453851,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":0,"last_data_date":"2024-06-24T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-06-24T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-23T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-20T16:00:00.000Z","value":-0.168,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-19T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-18T16:00:00.000Z","value":-0.163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-17T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-16T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-13T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-12T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-11T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-10T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-06T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-05T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-04T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-03T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-02T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-30T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-29T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-28T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-27T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-26T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-23T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-22T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-21T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-20T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-19T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-16T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-15T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-14T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-13T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-12T16:00:00.000Z","value":-0.097,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-09T16:00:00.000Z","value":-0.092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-08T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-07T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-06T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-05T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-04-29T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-04-28T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-04-25T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-04-24T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-04-23T16:00:00.000Z","value":-0.1525,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2024-04-22T16:00:00.000Z","value":-0.1526,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2024-04-21T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2819},{"date":"2024-04-18T16:00:00.000Z","value":-0.1721,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-04-17T16:00:00.000Z","value":-0.1891,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-16T16:00:00.000Z","value":-0.1897,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-15T16:00:00.000Z","value":-0.2044,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-14T16:00:00.000Z","value":-0.1819,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-11T16:00:00.000Z","value":-0.195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-10T16:00:00.000Z","value":-0.1878,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-09T16:00:00.000Z","value":-0.1882,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-08T16:00:00.000Z","value":-0.1839,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-07T16:00:00.000Z","value":-0.1933,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-02T16:00:00.000Z","value":-0.1848,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-04-01T16:00:00.000Z","value":-0.1883,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-31T16:00:00.000Z","value":-0.1953,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-28T16:00:00.000Z","value":-0.2112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-27T16:00:00.000Z","value":-0.2256,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-26T16:00:00.000Z","value":-0.2319,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-25T16:00:00.000Z","value":-0.2194,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-24T16:00:00.000Z","value":-0.2307,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-21T16:00:00.000Z","value":-0.2244,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-20T16:00:00.000Z","value":-0.2138,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-19T16:00:00.000Z","value":-0.2068,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-18T16:00:00.000Z","value":-0.2061,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-17T16:00:00.000Z","value":-0.2006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-14T16:00:00.000Z","value":-0.2074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-13T16:00:00.000Z","value":-0.2174,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-12T16:00:00.000Z","value":-0.2108,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-11T16:00:00.000Z","value":-0.2074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-10T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-07T16:00:00.000Z","value":-0.2206,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-06T16:00:00.000Z","value":-0.224,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-05T16:00:00.000Z","value":-0.2228,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-04T16:00:00.000Z","value":-0.2235,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-03-03T16:00:00.000Z","value":-0.2208,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-29T16:00:00.000Z","value":-0.2153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-28T16:00:00.000Z","value":-0.2177,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-27T16:00:00.000Z","value":-0.2363,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-26T16:00:00.000Z","value":-0.2275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-25T16:00:00.000Z","value":-0.2369,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-22T16:00:00.000Z","value":-0.2341,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-21T16:00:00.000Z","value":-0.2345,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-20T16:00:00.000Z","value":-0.2404,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-19T16:00:00.000Z","value":-0.2474,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-18T16:00:00.000Z","value":-0.25,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-07T16:00:00.000Z","value":-0.2498,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-06T16:00:00.000Z","value":-0.2577,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-05T16:00:00.000Z","value":-0.2869,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-04T16:00:00.000Z","value":-0.3275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-02-01T16:00:00.000Z","value":-0.3243,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-01-31T16:00:00.000Z","value":-0.3083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-01-30T16:00:00.000Z","value":-0.3068,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-01-29T16:00:00.000Z","value":-0.2933,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-28T16:00:00.000Z","value":-0.2785,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-25T16:00:00.000Z","value":-0.2673,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-24T16:00:00.000Z","value":-0.265,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-23T16:00:00.000Z","value":-0.2821,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-22T16:00:00.000Z","value":-0.2865,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-21T16:00:00.000Z","value":-0.2956,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2956},{"date":"2024-01-18T16:00:00.000Z","value":-0.2691,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-17T16:00:00.000Z","value":-0.2676,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-16T16:00:00.000Z","value":-0.2717,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-01-15T16:00:00.000Z","value":-0.2523,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-01-14T16:00:00.000Z","value":-0.2529,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-01-11T16:00:00.000Z","value":-0.2436,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-01-10T16:00:00.000Z","value":-0.2435,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-01-09T16:00:00.000Z","value":-0.2442,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-01-08T16:00:00.000Z","value":-0.2446,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-01-07T16:00:00.000Z","value":-0.2433,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-04T16:00:00.000Z","value":-0.2286,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-03T16:00:00.000Z","value":-0.2203,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-02T16:00:00.000Z","value":-0.2143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-01T16:00:00.000Z","value":-0.2174,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-30T16:00:00.000Z","value":-0.2102,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-28T16:00:00.000Z","value":-0.2102,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-27T16:00:00.000Z","value":-0.2118,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-26T16:00:00.000Z","value":-0.2336,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-25T16:00:00.000Z","value":-0.2314,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-24T16:00:00.000Z","value":-0.231,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-21T16:00:00.000Z","value":-0.2324,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-20T16:00:00.000Z","value":-0.2401,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-19T16:00:00.000Z","value":-0.2437,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-18T16:00:00.000Z","value":-0.2388,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-12-17T16:00:00.000Z","value":-0.2396,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2396},{"date":"2023-12-14T16:00:00.000Z","value":-0.2315,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-12-13T16:00:00.000Z","value":-0.2293,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2023-12-12T16:00:00.000Z","value":-0.2271,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2271},{"date":"2023-12-11T16:00:00.000Z","value":-0.2119,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2023-12-10T16:00:00.000Z","value":-0.2132,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2023-12-07T16:00:00.000Z","value":-0.2198,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2023-12-06T16:00:00.000Z","value":-0.2186,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2023-12-05T16:00:00.000Z","value":-0.2124,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2023-12-04T16:00:00.000Z","value":-0.2195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2023-12-03T16:00:00.000Z","value":-0.2085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2023-11-30T16:00:00.000Z","value":-0.207,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-11-29T16:00:00.000Z","value":-0.2007,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-28T16:00:00.000Z","value":-0.1979,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-27T16:00:00.000Z","value":-0.1917,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-26T16:00:00.000Z","value":-0.1943,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-23T16:00:00.000Z","value":-0.1886,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-22T16:00:00.000Z","value":-0.1833,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-21T16:00:00.000Z","value":-0.1881,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-20T16:00:00.000Z","value":-0.1764,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-16T16:00:00.000Z","value":-0.1769,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-15T16:00:00.000Z","value":-0.176,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-14T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-13T16:00:00.000Z","value":-0.1747,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-12T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-09T16:00:00.000Z","value":-0.1742,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-08T16:00:00.000Z","value":-0.1687,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-07T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-06T16:00:00.000Z","value":-0.1622,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-05T16:00:00.000Z","value":-0.1598,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-02T16:00:00.000Z","value":-0.1697,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-11-01T16:00:00.000Z","value":-0.1754,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-31T16:00:00.000Z","value":-0.168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-30T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-29T16:00:00.000Z","value":-0.1596,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-26T16:00:00.000Z","value":-0.1716,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-25T16:00:00.000Z","value":-0.1939,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-24T16:00:00.000Z","value":-0.1933,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-23T16:00:00.000Z","value":-0.2018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-22T16:00:00.000Z","value":-0.206,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-10-19T16:00:00.000Z","value":-0.1881,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-10-18T16:00:00.000Z","value":-0.1907,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-10-17T16:00:00.000Z","value":-0.1783,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-10-16T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-10-15T16:00:00.000Z","value":-0.1713,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-10-12T16:00:00.000Z","value":-0.1627,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-10-11T16:00:00.000Z","value":-0.1552,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-10-10T16:00:00.000Z","value":-0.1655,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-10-09T16:00:00.000Z","value":-0.1632,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-10-08T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-09-27T16:00:00.000Z","value":-0.1564,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2023-09-26T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-09-25T16:00:00.000Z","value":-0.1554,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-09-24T16:00:00.000Z","value":-0.1461,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-09-21T16:00:00.000Z","value":-0.1417,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-09-20T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-09-19T16:00:00.000Z","value":-0.1432,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-18T16:00:00.000Z","value":-0.1381,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-17T16:00:00.000Z","value":-0.135,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-14T16:00:00.000Z","value":-0.1373,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-13T16:00:00.000Z","value":-0.1297,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-12T16:00:00.000Z","value":-0.1264,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-11T16:00:00.000Z","value":-0.1219,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-10T16:00:00.000Z","value":-0.1248,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-07T16:00:00.000Z","value":-0.1289,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-06T16:00:00.000Z","value":-0.1226,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-05T16:00:00.000Z","value":-0.1103,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-04T16:00:00.000Z","value":-0.1105,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-09-03T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-31T16:00:00.000Z","value":-0.1245,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-30T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-29T16:00:00.000Z","value":-0.1285,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-28T16:00:00.000Z","value":-0.1292,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-27T16:00:00.000Z","value":-0.1375,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-24T16:00:00.000Z","value":-0.1438,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-23T16:00:00.000Z","value":-0.1413,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-22T16:00:00.000Z","value":-0.1473,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-08-21T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-20T16:00:00.000Z","value":-0.1296,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-17T16:00:00.000Z","value":-0.1186,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-16T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-15T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-14T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-13T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-10T16:00:00.000Z","value":-0.0891,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-09T16:00:00.000Z","value":-0.0727,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-08T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-07T16:00:00.000Z","value":-0.0748,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-06T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-03T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-02T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-01T16:00:00.000Z","value":-0.0711,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-31T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-30T16:00:00.000Z","value":-0.0647,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-27T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-26T16:00:00.000Z","value":-0.0839,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-25T16:00:00.000Z","value":-0.0787,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-24T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-23T16:00:00.000Z","value":-0.1033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-20T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-19T16:00:00.000Z","value":-0.0884,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-18T16:00:00.000Z","value":-0.0939,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-17T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-16T16:00:00.000Z","value":-0.098,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-13T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-12T16:00:00.000Z","value":-0.0881,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-11T16:00:00.000Z","value":-0.0944,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-10T16:00:00.000Z","value":-0.0997,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-09T16:00:00.000Z","value":-0.1043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-06T16:00:00.000Z","value":-0.1182,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-05T16:00:00.000Z","value":-0.1133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-04T16:00:00.000Z","value":-0.1046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-03T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-07-02T16:00:00.000Z","value":-0.1019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-29T16:00:00.000Z","value":-0.1069,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-28T16:00:00.000Z","value":-0.1191,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-27T16:00:00.000Z","value":-0.1106,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-26T16:00:00.000Z","value":-0.1109,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-25T16:00:00.000Z","value":-0.1222,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-20T16:00:00.000Z","value":-0.122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-19T16:00:00.000Z","value":-0.112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-18T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-15T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-14T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-13T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-12T16:00:00.000Z","value":-0.1187,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-11T16:00:00.000Z","value":-0.1186,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-08T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-07T16:00:00.000Z","value":-0.1206,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-06T16:00:00.000Z","value":-0.1249,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-05T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-04T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-06-01T16:00:00.000Z","value":-0.1052,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-05-31T16:00:00.000Z","value":-0.1307,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-05-30T16:00:00.000Z","value":-0.1338,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-05-29T16:00:00.000Z","value":-0.1293,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-05-28T16:00:00.000Z","value":-0.1263,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2023-05-25T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-05-24T16:00:00.000Z","value":-0.1096,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-05-23T16:00:00.000Z","value":-0.1005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-22T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-21T16:00:00.000Z","value":-0.0902,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-18T16:00:00.000Z","value":-0.0992,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-17T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0912,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0881,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-14T16:00:00.000Z","value":-0.0836,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-11T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-10T16:00:00.000Z","value":-0.0877,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-05-09T16:00:00.000Z","value":-0.0869,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-05-08T16:00:00.000Z","value":-0.0961,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-05-07T16:00:00.000Z","value":-0.0875,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-05-04T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-05-03T16:00:00.000Z","value":-0.0812,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-04-27T16:00:00.000Z","value":-0.0743,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-04-26T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-04-25T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-04-24T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-04-23T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-04-20T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-04-19T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-04-18T16:00:00.000Z","value":-0.011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-04-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-04-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6154},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6107},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6169},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6145},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6206},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6277},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6247},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6257},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6269},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6354},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6363},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.636},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6401},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6418},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6456},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6379},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6434},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6491},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6501},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6477},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6535},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.649},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6516},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6646},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6625},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6708},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6694},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6603},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6624},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6654},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6696},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6733},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6709},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6793},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6729},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6502},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6571},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.64},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6308},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6292},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6291},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6417},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6491},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6428},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6423},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6307},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6485},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6381},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6438},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6435},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6469},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6395},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6462},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6434},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6379},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6253},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6139},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6089},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6188},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6098},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6148},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6232},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6288},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6293},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6337},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6283},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6204},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6256},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6283},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6273},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6178},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6151},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6161},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6155},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6177},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.622},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6201},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6054},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6124},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6049},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6071},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6068},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6021},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5966},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5945},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5947},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5884},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5653},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5331},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5356},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5483},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5495},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5602},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5719},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5808},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5826},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5691},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5656},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5584},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5794},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5806},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5773},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5927},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5922},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5996},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5997},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5991},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5988},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5998},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6115},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6181},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6228},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6204},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6261},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6261},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6248},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6075},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6093},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6096},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6085},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6024},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.5995},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6034},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6028},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6092},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6109},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6127},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6247},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6237},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6185},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6194},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6243},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6187},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6274},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6286},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6336},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6358},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6407},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6387},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6432},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6474},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6436},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6529},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6523},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6525},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6532},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6608},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6542},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6559},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6546},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.659},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6559},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6641},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.666},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6582},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6537},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6595},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6658},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6662},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6567},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.639},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6395},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6327},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6294},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6436},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6415},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6514},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.661},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6569},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6637},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6697},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6615},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6633},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6657},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6687},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6707},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6695},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6769},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6804},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6742},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6792},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6832},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6857},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6839},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6899},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6925},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6961},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6938},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6905},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6955},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7053},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7051},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7081},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.694},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6871},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6908},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6903},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6837},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6787},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6807},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6759},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6892},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.69},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6987},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7068},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7069},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7128},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7176},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7221},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7351},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7324},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7334},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7306},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7352},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7371},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7363},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7415},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7414},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.735},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7262},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7303},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7266},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7108},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7208},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7226},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7183},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7202},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.715},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.72},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7229},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7179},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7137},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.71},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.699},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7029},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7098},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7118},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7119},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.708},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6983},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.705},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7048},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6958},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.696},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7039},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7076},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7133},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7135},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7008},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6986},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6987},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6945},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6971},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6937},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7009},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7068},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7093},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6891},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6866},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6902},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.6926},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7021},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7058},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.713},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7167},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7212},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7141},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7129},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7204},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7229},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7264},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7129},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7232},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7238},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7165},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7233},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.722},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7283},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7338},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7386},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7369},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7289},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7424},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7526},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7695},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.784},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7927},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7915},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.777},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7718},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7794},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7847},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000012730,"lxr_nv_fc":0.7853}]}