window.pageData = {"startDate":"2024-05-02T05:29:46.103Z","endDate":"2026-05-02T05:29:46.103Z","stock":{"_id":3000000012724,"stockCode":"012724","shortName":"国泰中证畜牧养殖ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12724,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"inceptionDate":"2021-07-01T16:00:00.000Z","currency":"CNY","followedNum":30,"masterFundShortName":"国泰中证畜牧养殖ETF联接","setUpDate":"2021-07-01T16:00:00.000Z","setUpAssetScale":12729096.67,"setUpShares":12729096.67,"pinyin":"gtzzxmyzjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930707,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"name":"中证畜牧","rebalancingFrequency":"semi-annually"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300}],"targetFunds":[{"shortName":"国泰中证畜牧养殖ETF(159865)","stockType":"fund","stockCode":"159865","exchange":"sz","tickerId":159865}],"hotMetrics":{"fss":{"stockId":3000000012724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.126,"f_ins_h_s_r_c_hy":-0.029099999999999987,"f_ins_h_s_r_c_1y":0.0789,"f_ind_h_s_r":0.8740000000000001,"f_ind_h_s_r_c_hy":0.029100000000000126,"f_ind_h_s_r_c_1y":-0.07889999999999997,"f_h_a":54391,"f_h_s_a":6519,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012724,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8402515723270441,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8053296418065409,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7834722468522788,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8193499622071051,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8788799652702409,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9500570776255708,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9234800838574424,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9224329403724586},"fp":{"stockId":3000000012724,"type":"fp","f_p_r_fys":-0.020270270270270174,"f_p_r_m1":0.012249736564805103,"f_p_r_m3":-0.03381946190595908,"f_p_r_m6":-0.033211724745250804,"f_p_r_y1":0.056502612042892864,"f_cagr_p_r_fs":-0.05308088214116369,"f_p_r_d1":0.0027353872732507334,"f_p_r_y2":-0.006078634247284831,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.7142857142857143,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.2857142857142857,"f_p_r_y3":-0.16530900401868243,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.4,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012724,"type":"ff","f_m_f":189237,"f_m_f_r":0.005,"f_c_f":37847,"f_c_f_r":0.001,"f_m_a_c_f":227084,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012724,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7685,"f_nv_cr":0.007472469847928709},"f_as":{"stockId":3000000012724,"type":"f_as","f_tas":375036836.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012725,"name":"国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012725","tickerId":12725,"shortName":"国泰中证畜牧养殖ETF联接C","currency":"CNY","__csrcFundId":9560,"lastUpdated":"2026-05-01T17:11:13.728Z","inceptionDate":"2021-07-01T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":30,"status":"normal","setUpDate":"2021-07-01T16:00:00.000Z","setUpAssetScale":1737891.16,"setUpShares":1737891.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzxmyzjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930707},{"_id":3000000022475,"name":"国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022475","tickerId":22475,"shortName":"国泰中证畜牧养殖ETF联接E","currency":"CNY","__csrcFundId":9560,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:13.725Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"gtzzxmyzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930707}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012724,"stockId":2124,"holdings":14000,"marketCap":33040,"netValueRatio":0,"quarterlyChange":-0.13868613138686103,"stock":{"stockCode":"002124","exchange":"sz","stockType":"company","tickerId":2124,"name":"天邦食品"}}],"lastFsMetrics":{"latestTurnoverRate":0.25472546694686865,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012724,"date":"2026-04-29T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012724,"nv":0.7628,"tnv":0.7628},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012724,"nv":0.7478,"tnv":0.7478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012724,"nv":0.7425,"tnv":0.7425},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012724,"nv":0.7482,"tnv":0.7482},{"stockId":3000000012724,"date":"2026-04-22T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000012724,"date":"2026-04-21T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000012724,"date":"2026-04-20T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000012724,"date":"2026-04-19T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012724,"nv":0.7782,"tnv":0.7782},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012724,"nv":0.7861,"tnv":0.7861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012724,"nv":0.7874,"tnv":0.7874},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012724,"nv":0.781,"tnv":0.781},{"stockId":3000000012724,"date":"2026-04-12T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012724,"nv":0.7539,"tnv":0.7539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012724,"nv":0.7584,"tnv":0.7584},{"stockId":3000000012724,"date":"2026-04-07T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000012724,"date":"2026-04-06T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012724,"nv":0.7476,"tnv":0.7476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012724,"nv":0.7647,"tnv":0.7647},{"stockId":3000000012724,"date":"2026-03-31T16:00:00.000Z","nv":0.752,"tnv":0.752},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012724,"nv":0.7455,"tnv":0.7455},{"stockId":3000000012724,"date":"2026-03-29T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000012724,"date":"2026-03-26T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012724,"nv":0.7486,"tnv":0.7486},{"stockId":3000000012724,"date":"2026-03-24T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000012724,"date":"2026-03-23T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000012724,"date":"2026-03-22T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012724,"nv":0.7856,"tnv":0.7856},{"stockId":3000000012724,"date":"2026-03-18T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000012724,"date":"2026-03-17T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012724,"nv":0.8129,"tnv":0.8129},{"stockId":3000000012724,"date":"2026-03-15T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000012724,"date":"2026-03-12T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000012724,"date":"2026-03-11T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012724,"nv":0.8148,"tnv":0.8148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012724,"nv":0.8031,"tnv":0.8031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012724,"nv":0.8058,"tnv":0.8058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012724,"nv":0.8064,"tnv":0.8064},{"stockId":3000000012724,"date":"2026-03-04T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000012724,"date":"2026-03-03T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000012724,"date":"2026-03-02T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012724,"nv":0.7889,"tnv":0.7889},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012724,"nv":0.7943,"tnv":0.7943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012724,"nv":0.7826,"tnv":0.7826},{"stockId":3000000012724,"date":"2026-02-24T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000012724,"date":"2026-02-23T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000012724,"date":"2026-02-12T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012724,"nv":0.7745,"tnv":0.7745},{"stockId":3000000012724,"date":"2026-02-10T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000012724,"date":"2026-02-09T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012724,"nv":0.784,"tnv":0.784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012724,"nv":0.7807,"tnv":0.7807},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012724,"nv":0.7802,"tnv":0.7802},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012724,"nv":0.7829,"tnv":0.7829},{"stockId":3000000012724,"date":"2026-02-02T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012724,"nv":0.7682,"tnv":0.7682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012724,"nv":0.7954,"tnv":0.7954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012724,"nv":0.7935,"tnv":0.7935},{"stockId":3000000012724,"date":"2026-01-27T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000012724,"date":"2026-01-26T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000012724,"date":"2026-01-25T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000012724,"date":"2026-01-22T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012724,"nv":0.7805,"tnv":0.7805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012724,"nv":0.7798,"tnv":0.7798},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012724,"nv":0.7868,"tnv":0.7868},{"stockId":3000000012724,"date":"2026-01-18T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012724,"nv":0.7785,"tnv":0.7785},{"stockId":3000000012724,"date":"2026-01-14T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000012724,"date":"2026-01-13T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000012724,"date":"2026-01-12T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012724,"nv":0.794,"tnv":0.794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012724,"nv":0.7943,"tnv":0.7943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012724,"nv":0.7907,"tnv":0.7907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012724,"nv":0.7907,"tnv":0.7907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012724,"nv":0.7961,"tnv":0.7961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012724,"nv":0.7873,"tnv":0.7873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012724,"nv":0.7844,"tnv":0.7844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012724,"nv":0.7899,"tnv":0.7899},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012724,"nv":0.787,"tnv":0.787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012724,"nv":0.7872,"tnv":0.7872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012724,"nv":0.7865,"tnv":0.7865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012724,"nv":0.7806,"tnv":0.7806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012724,"nv":0.7908,"tnv":0.7908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012724,"nv":0.7946,"tnv":0.7946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012724,"nv":0.7893,"tnv":0.7893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012724,"nv":0.7821,"tnv":0.7821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012724,"nv":0.7875,"tnv":0.7875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012724,"nv":0.7918,"tnv":0.7918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012724,"nv":0.7933,"tnv":0.7933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012724,"nv":0.7859,"tnv":0.7859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012724,"nv":0.778,"tnv":0.778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012724,"nv":0.7853,"tnv":0.7853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012724,"nv":0.7796,"tnv":0.7796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012724,"nv":0.7889,"tnv":0.7889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012724,"nv":0.7868,"tnv":0.7868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012724,"nv":0.7808,"tnv":0.7808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012724,"nv":0.7855,"tnv":0.7855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012724,"nv":0.7862,"tnv":0.7862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012724,"nv":0.7889,"tnv":0.7889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012724,"nv":0.7935,"tnv":0.7935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012724,"nv":0.7875,"tnv":0.7875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012724,"nv":0.7882,"tnv":0.7882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012724,"nv":0.7893,"tnv":0.7893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012724,"nv":0.7868,"tnv":0.7868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012724,"nv":0.7862,"tnv":0.7862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012724,"nv":0.8019,"tnv":0.8019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012724,"nv":0.807,"tnv":0.807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012724,"nv":0.8048,"tnv":0.8048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012724,"nv":0.8112,"tnv":0.8112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012724,"nv":0.8183,"tnv":0.8183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012724,"nv":0.8219,"tnv":0.8219},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012724,"nv":0.816,"tnv":0.816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012724,"nv":0.8209,"tnv":0.8209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012724,"nv":0.8229,"tnv":0.8229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012724,"nv":0.8069,"tnv":0.8069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012724,"nv":0.8071,"tnv":0.8071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012724,"nv":0.8054,"tnv":0.8054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012724,"nv":0.8031,"tnv":0.8031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012724,"nv":0.809,"tnv":0.809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012724,"nv":0.801,"tnv":0.801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012724,"nv":0.7949,"tnv":0.7949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012724,"nv":0.802,"tnv":0.802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012724,"nv":0.7982,"tnv":0.7982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012724,"nv":0.8053,"tnv":0.8053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012724,"nv":0.7914,"tnv":0.7914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012724,"nv":0.7918,"tnv":0.7918},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012724,"nv":0.7906,"tnv":0.7906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012724,"nv":0.8,"tnv":0.8},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012724,"nv":0.7945,"tnv":0.7945},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012724,"nv":0.8032,"tnv":0.8032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012724,"nv":0.8102,"tnv":0.8102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012724,"nv":0.8197,"tnv":0.8197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012724,"nv":0.8181,"tnv":0.8181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012724,"nv":0.8171,"tnv":0.8171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012724,"nv":0.8197,"tnv":0.8197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012724,"nv":0.8094,"tnv":0.8094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012724,"nv":0.8082,"tnv":0.8082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012724,"nv":0.8082,"tnv":0.8082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012724,"nv":0.8065,"tnv":0.8065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012724,"nv":0.8034,"tnv":0.8034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012724,"nv":0.8107,"tnv":0.8107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012724,"nv":0.8046,"tnv":0.8046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012724,"nv":0.8092,"tnv":0.8092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012724,"nv":0.8158,"tnv":0.8158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012724,"nv":0.8142,"tnv":0.8142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012724,"nv":0.829,"tnv":0.829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012724,"nv":0.8364,"tnv":0.8364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012724,"nv":0.848,"tnv":0.848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012724,"nv":0.8322,"tnv":0.8322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012724,"nv":0.8356,"tnv":0.8356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012724,"nv":0.8146,"tnv":0.8146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012724,"nv":0.8156,"tnv":0.8156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012724,"nv":0.8189,"tnv":0.8189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012724,"nv":0.7962,"tnv":0.7962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012724,"nv":0.79,"tnv":0.79},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012724,"nv":0.7865,"tnv":0.7865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012724,"nv":0.8013,"tnv":0.8013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012724,"nv":0.806,"tnv":0.806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012724,"nv":0.8076,"tnv":0.8076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012724,"nv":0.8053,"tnv":0.8053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012724,"nv":0.8108,"tnv":0.8108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012724,"nv":0.8277,"tnv":0.8277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012724,"nv":0.8085,"tnv":0.8085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012724,"nv":0.8018,"tnv":0.8018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012724,"nv":0.802,"tnv":0.802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012724,"nv":0.7942,"tnv":0.7942},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012724,"nv":0.7902,"tnv":0.7902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012724,"nv":0.7887,"tnv":0.7887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012724,"nv":0.785,"tnv":0.785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012724,"nv":0.7782,"tnv":0.7782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012724,"nv":0.7874,"tnv":0.7874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012724,"nv":0.7882,"tnv":0.7882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012724,"nv":0.7896,"tnv":0.7896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012724,"nv":0.7875,"tnv":0.7875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012724,"nv":0.7826,"tnv":0.7826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012724,"nv":0.7845,"tnv":0.7845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012724,"nv":0.7821,"tnv":0.7821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012724,"nv":0.7756,"tnv":0.7756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012724,"nv":0.7717,"tnv":0.7717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012724,"nv":0.7718,"tnv":0.7718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012724,"nv":0.7848,"tnv":0.7848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012724,"nv":0.78,"tnv":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012724,"nv":0.788,"tnv":0.788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012724,"nv":0.7898,"tnv":0.7898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012724,"nv":0.7899,"tnv":0.7899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012724,"nv":0.7915,"tnv":0.7915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012724,"nv":0.7958,"tnv":0.7958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012724,"nv":0.7818,"tnv":0.7818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012724,"nv":0.7674,"tnv":0.7674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012724,"nv":0.7671,"tnv":0.7671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012724,"nv":0.7623,"tnv":0.7623},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012724,"nv":0.7562,"tnv":0.7562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012724,"nv":0.7644,"tnv":0.7644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012724,"nv":0.7635,"tnv":0.7635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012724,"nv":0.7604,"tnv":0.7604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012724,"nv":0.76,"tnv":0.76},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012724,"nv":0.7562,"tnv":0.7562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012724,"nv":0.7549,"tnv":0.7549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012724,"nv":0.7556,"tnv":0.7556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012724,"nv":0.7546,"tnv":0.7546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012724,"nv":0.7503,"tnv":0.7503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012724,"nv":0.745,"tnv":0.745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012724,"nv":0.7413,"tnv":0.7413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012724,"nv":0.7396,"tnv":0.7396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012724,"nv":0.7383,"tnv":0.7383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012724,"nv":0.7417,"tnv":0.7417},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012724,"nv":0.7401,"tnv":0.7401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012724,"nv":0.7333,"tnv":0.7333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012724,"nv":0.7324,"tnv":0.7324},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012724,"nv":0.7327,"tnv":0.7327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012724,"nv":0.7394,"tnv":0.7394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012724,"nv":0.7465,"tnv":0.7465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012724,"nv":0.7468,"tnv":0.7468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012724,"nv":0.7526,"tnv":0.7526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012724,"nv":0.7598,"tnv":0.7598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012724,"nv":0.7669,"tnv":0.7669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012724,"nv":0.7547,"tnv":0.7547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012724,"nv":0.7565,"tnv":0.7565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012724,"nv":0.7474,"tnv":0.7474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012724,"nv":0.7455,"tnv":0.7455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012724,"nv":0.7589,"tnv":0.7589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012724,"nv":0.7553,"tnv":0.7553},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012724,"nv":0.7431,"tnv":0.7431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012724,"nv":0.7337,"tnv":0.7337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012724,"nv":0.731,"tnv":0.731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012724,"nv":0.7371,"tnv":0.7371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012724,"nv":0.7349,"tnv":0.7349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012724,"nv":0.731,"tnv":0.731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012724,"nv":0.7373,"tnv":0.7373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012724,"nv":0.7428,"tnv":0.7428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012724,"nv":0.7451,"tnv":0.7451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012724,"nv":0.737,"tnv":0.737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012724,"nv":0.7327,"tnv":0.7327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012724,"nv":0.7359,"tnv":0.7359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012724,"nv":0.7358,"tnv":0.7358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012724,"nv":0.7278,"tnv":0.7278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012724,"nv":0.7278,"tnv":0.7278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012724,"nv":0.729,"tnv":0.729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012724,"nv":0.7311,"tnv":0.7311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012724,"nv":0.7324,"tnv":0.7324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012724,"nv":0.732,"tnv":0.732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012724,"nv":0.7274,"tnv":0.7274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012724,"nv":0.7296,"tnv":0.7296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012724,"nv":0.7266,"tnv":0.7266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012724,"nv":0.7331,"tnv":0.7331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012724,"nv":0.7364,"tnv":0.7364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012724,"nv":0.731,"tnv":0.731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012724,"nv":0.7436,"tnv":0.7436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012724,"nv":0.7355,"tnv":0.7355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012724,"nv":0.7312,"tnv":0.7312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012724,"nv":0.7407,"tnv":0.7407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012724,"nv":0.7407,"tnv":0.7407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012724,"nv":0.7467,"tnv":0.7467},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012724,"nv":0.7485,"tnv":0.7485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012724,"nv":0.7435,"tnv":0.7435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012724,"nv":0.7643,"tnv":0.7643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012724,"nv":0.7623,"tnv":0.7623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012724,"nv":0.7618,"tnv":0.7618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012724,"nv":0.7107,"tnv":0.7107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012724,"nv":0.7254,"tnv":0.7254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012724,"nv":0.7107,"tnv":0.7107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012724,"nv":0.7117,"tnv":0.7117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012724,"nv":0.7035,"tnv":0.7035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012724,"nv":0.7133,"tnv":0.7133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012724,"nv":0.7211,"tnv":0.7211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012724,"nv":0.7214,"tnv":0.7214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012724,"nv":0.7125,"tnv":0.7125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012724,"nv":0.7054,"tnv":0.7054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012724,"nv":0.7052,"tnv":0.7052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012724,"nv":0.7099,"tnv":0.7099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012724,"nv":0.715,"tnv":0.715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012724,"nv":0.7145,"tnv":0.7145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012724,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012724,"nv":0.7101,"tnv":0.7101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012724,"nv":0.7033,"tnv":0.7033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012724,"nv":0.7027,"tnv":0.7027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012724,"nv":0.7093,"tnv":0.7093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012724,"nv":0.6965,"tnv":0.6965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012724,"nv":0.6946,"tnv":0.6946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012724,"nv":0.6938,"tnv":0.6938},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012724,"nv":0.6904,"tnv":0.6904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012724,"nv":0.6964,"tnv":0.6964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012724,"nv":0.6907,"tnv":0.6907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012724,"nv":0.6846,"tnv":0.6846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012724,"nv":0.6864,"tnv":0.6864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012724,"nv":0.6876,"tnv":0.6876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012724,"nv":0.6827,"tnv":0.6827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012724,"nv":0.6943,"tnv":0.6943},{"stockId":3000000012724,"date":"2025-02-20T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000012724,"date":"2025-02-19T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012724,"date":"2025-02-18T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012724,"date":"2025-02-17T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000012724,"date":"2025-02-16T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000012724,"date":"2025-02-13T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012724,"date":"2025-02-12T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000012724,"date":"2025-02-11T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000012724,"date":"2025-02-10T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012724,"date":"2025-02-09T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000012724,"date":"2025-02-06T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000012724,"date":"2025-02-05T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000012724,"date":"2025-02-04T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000012724,"date":"2025-01-26T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000012724,"date":"2025-01-23T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000012724,"date":"2025-01-22T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000012724,"date":"2025-01-21T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012724,"date":"2025-01-20T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000012724,"date":"2025-01-19T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000012724,"date":"2025-01-16T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000012724,"date":"2025-01-15T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000012724,"date":"2025-01-14T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000012724,"date":"2025-01-13T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000012724,"date":"2025-01-12T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000012724,"date":"2025-01-09T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000012724,"date":"2025-01-08T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000012724,"date":"2025-01-07T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012724,"date":"2025-01-06T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012724,"date":"2025-01-05T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012724,"date":"2025-01-02T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000012724,"date":"2025-01-01T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012724,"date":"2024-12-30T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000012724,"date":"2024-12-29T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012724,"date":"2024-12-26T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000012724,"date":"2024-12-25T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000012724,"date":"2024-12-24T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012724,"date":"2024-12-23T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012724,"date":"2024-12-22T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012724,"date":"2024-12-19T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000012724,"date":"2024-12-18T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000012724,"date":"2024-12-17T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000012724,"date":"2024-12-16T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000012724,"date":"2024-12-15T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000012724,"date":"2024-12-12T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012724,"date":"2024-12-11T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000012724,"date":"2024-12-10T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000012724,"date":"2024-12-09T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000012724,"date":"2024-12-08T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000012724,"date":"2024-12-05T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000012724,"date":"2024-12-04T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000012724,"date":"2024-12-03T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000012724,"date":"2024-12-02T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000012724,"date":"2024-12-01T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000012724,"date":"2024-11-28T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000012724,"date":"2024-11-27T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012724,"date":"2024-11-26T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000012724,"date":"2024-11-25T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000012724,"date":"2024-11-24T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012724,"date":"2024-11-21T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000012724,"date":"2024-11-20T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000012724,"date":"2024-11-19T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000012724,"date":"2024-11-18T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000012724,"date":"2024-11-17T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000012724,"date":"2024-11-14T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000012724,"date":"2024-11-13T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000012724,"date":"2024-11-12T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000012724,"date":"2024-11-11T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012724,"date":"2024-11-10T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012724,"date":"2024-11-07T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000012724,"date":"2024-11-06T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000012724,"date":"2024-11-05T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012724,"date":"2024-11-04T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000012724,"date":"2024-11-03T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000012724,"date":"2024-10-31T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000012724,"date":"2024-10-30T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012724,"date":"2024-10-29T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000012724,"date":"2024-10-28T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000012724,"date":"2024-10-27T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000012724,"date":"2024-10-24T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000012724,"date":"2024-10-23T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000012724,"date":"2024-10-22T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000012724,"date":"2024-10-21T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000012724,"date":"2024-10-20T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000012724,"date":"2024-10-17T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000012724,"date":"2024-10-16T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000012724,"date":"2024-10-15T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000012724,"date":"2024-10-14T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012724,"date":"2024-10-13T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000012724,"date":"2024-10-10T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012724,"date":"2024-10-09T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000012724,"date":"2024-10-08T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000012724,"date":"2024-10-07T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000012724,"date":"2024-09-29T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000012724,"date":"2024-09-26T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000012724,"date":"2024-09-25T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012724,"date":"2024-09-24T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000012724,"date":"2024-09-23T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000012724,"date":"2024-09-22T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000012724,"date":"2024-09-19T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000012724,"date":"2024-09-18T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000012724,"date":"2024-09-17T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000012724,"date":"2024-09-12T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012724,"date":"2024-09-11T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012724,"date":"2024-09-10T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000012724,"date":"2024-09-09T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000012724,"date":"2024-09-08T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012724,"date":"2024-09-05T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012724,"date":"2024-09-04T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012724,"date":"2024-09-03T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012724,"date":"2024-09-02T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000012724,"date":"2024-09-01T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000012724,"date":"2024-08-29T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000012724,"date":"2024-08-28T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012724,"date":"2024-08-27T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000012724,"date":"2024-08-26T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012724,"date":"2024-08-25T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000012724,"date":"2024-08-22T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012724,"date":"2024-08-21T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000012724,"date":"2024-08-20T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000012724,"date":"2024-08-19T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000012724,"date":"2024-08-18T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000012724,"date":"2024-08-15T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000012724,"date":"2024-08-14T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000012724,"date":"2024-08-13T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012724,"date":"2024-08-12T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012724,"date":"2024-08-11T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000012724,"date":"2024-08-08T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012724,"date":"2024-08-07T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012724,"date":"2024-08-06T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000012724,"date":"2024-08-05T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012724,"date":"2024-08-04T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000012724,"date":"2024-08-01T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000012724,"date":"2024-07-31T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012724,"date":"2024-07-30T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000012724,"date":"2024-07-29T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000012724,"date":"2024-07-28T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000012724,"date":"2024-07-25T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000012724,"date":"2024-07-24T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000012724,"date":"2024-07-23T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000012724,"date":"2024-07-22T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012724,"date":"2024-07-21T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000012724,"date":"2024-07-18T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000012724,"date":"2024-07-17T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000012724,"date":"2024-07-16T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000012724,"date":"2024-07-15T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000012724,"date":"2024-07-14T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000012724,"date":"2024-07-11T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012724,"date":"2024-07-10T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012724,"date":"2024-07-09T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000012724,"date":"2024-07-08T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000012724,"date":"2024-07-07T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012724,"date":"2024-07-04T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000012724,"date":"2024-07-03T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000012724,"date":"2024-07-02T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000012724,"date":"2024-07-01T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000012724,"date":"2024-06-30T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000012724,"date":"2024-06-27T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000012724,"date":"2024-06-26T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000012724,"date":"2024-06-25T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000012724,"date":"2024-06-24T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000012724,"date":"2024-06-23T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000012724,"date":"2024-06-20T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000012724,"date":"2024-06-19T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000012724,"date":"2024-06-18T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000012724,"date":"2024-06-17T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000012724,"date":"2024-06-16T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000012724,"date":"2024-06-13T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000012724,"date":"2024-06-12T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000012724,"date":"2024-06-11T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000012724,"date":"2024-06-10T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000012724,"date":"2024-06-06T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000012724,"date":"2024-06-05T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000012724,"date":"2024-06-04T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000012724,"date":"2024-06-03T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000012724,"date":"2024-06-02T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000012724,"date":"2024-05-30T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000012724,"date":"2024-05-29T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000012724,"date":"2024-05-28T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000012724,"date":"2024-05-27T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000012724,"date":"2024-05-26T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000012724,"date":"2024-05-23T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000012724,"date":"2024-05-22T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000012724,"date":"2024-05-21T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000012724,"date":"2024-05-20T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000012724,"date":"2024-05-19T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000012724,"date":"2024-05-16T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000012724,"date":"2024-05-15T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000012724,"date":"2024-05-14T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000012724,"date":"2024-05-13T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000012724,"date":"2024-05-12T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012724,"nv":0.8112,"tnv":0.8112},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012724,"nv":0.8085,"tnv":0.8085},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012724,"nv":0.8012,"tnv":0.8012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012724,"nv":0.7852,"tnv":0.7852},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012724,"nv":0.7821,"tnv":0.7821}],"influencesList":[]}