window.pageData = {"fund":{"_id":3000000012724,"stockCode":"012724","shortName":"国泰中证畜牧养殖ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12724,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"inceptionDate":"2021-07-01T16:00:00.000Z","currency":"CNY","followedNum":30,"masterFundShortName":"国泰中证畜牧养殖ETF联接","setUpDate":"2021-07-01T16:00:00.000Z","setUpAssetScale":12729096.67,"setUpShares":12729096.67,"pinyin":"gtzzxmyzjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930707,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"name":"中证畜牧","rebalancingFrequency":"semi-annually"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300}],"targetFunds":[{"shortName":"国泰中证畜牧养殖ETF(159865)","stockType":"fund","stockCode":"159865","exchange":"sz","tickerId":159865}],"hotMetrics":{"fss":{"stockId":3000000012724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.126,"f_ins_h_s_r_c_hy":-0.029099999999999987,"f_ins_h_s_r_c_1y":0.0789,"f_ind_h_s_r":0.8740000000000001,"f_ind_h_s_r_c_hy":0.029100000000000126,"f_ind_h_s_r_c_1y":-0.07889999999999997,"f_h_a":54391,"f_h_s_a":6519,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012724,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8402515723270441,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8053296418065409,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7834722468522788,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8193499622071051,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8788799652702409,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9500570776255708,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9234800838574424,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9224329403724586},"fp":{"stockId":3000000012724,"type":"fp","f_p_r_fys":-0.020270270270270174,"f_p_r_m1":0.012249736564805103,"f_p_r_m3":-0.03381946190595908,"f_p_r_m6":-0.033211724745250804,"f_p_r_y1":0.056502612042892864,"f_cagr_p_r_fs":-0.05308088214116369,"f_p_r_d1":0.0027353872732507334,"f_p_r_y2":-0.006078634247284831,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.7142857142857143,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.2857142857142857,"f_p_r_y3":-0.16530900401868243,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.4,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012724,"type":"ff","f_m_f":189237,"f_m_f_r":0.005,"f_c_f":37847,"f_c_f_r":0.001,"f_m_a_c_f":227084,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012724,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7685,"f_nv_cr":0.007472469847928709},"f_as":{"stockId":3000000012724,"type":"f_as","f_tas":375036836.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012725,"name":"国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012725","tickerId":12725,"shortName":"国泰中证畜牧养殖ETF联接C","currency":"CNY","__csrcFundId":9560,"lastUpdated":"2026-05-01T17:11:13.728Z","inceptionDate":"2021-07-01T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":30,"status":"normal","setUpDate":"2021-07-01T16:00:00.000Z","setUpAssetScale":1737891.16,"setUpShares":1737891.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzxmyzjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930707},{"_id":3000000022475,"name":"国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022475","tickerId":22475,"shortName":"国泰中证畜牧养殖ETF联接E","currency":"CNY","__csrcFundId":9560,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:13.725Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"gtzzxmyzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930707}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012724,"stockId":2124,"holdings":14000,"marketCap":33040,"netValueRatio":0,"quarterlyChange":-0.13868613138686103,"stock":{"stockCode":"002124","exchange":"sz","stockType":"company","tickerId":2124,"name":"天邦食品"}}],"lastFsMetrics":{"latestTurnoverRate":0.25472546694686865,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000930707,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证畜牧","csiCode":"930707","series":"thematic","launchDate":"2015-07-12T16:00:00.000Z","lastUpdated":"2024-12-25T07:24:54.698Z","followedNum":1166,"description":"中证畜牧养殖指数选取涉及畜禽饲料、畜禽药物以及畜禽养殖等业务的上市公司证券作为样本，以反映畜牧养殖相关上市公司的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930707factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175402-930707_Index_Methodology_cn.pdf","basicDate":"2011-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证畜牧养殖指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001720707,"memoNum":45,"constituentsMarkets":["a"],"pinyin":"zzxm","hotSpots":[""]},"managerEmploymentList":[{"_id":"69f4cf5b7ff287f64bbcaac4","stockId":3000000012724,"source":"cn_info","declarationDate":"2021-07-02T16:00:00.000Z","appointmentDate":"2021-07-01T16:00:00.000Z","isEmployed":true,"managerId":7001224161300,"manager":{"_id":7001224161300,"name":"梁杏","tickerId":1224161300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20466347","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012724,"stockCode":"012724","shortName":"国泰中证畜牧养殖ETF联接(012724)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12724,"exchange":"jj","name":"国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2021-07-01T16:00:00.000Z","currency":"CNY","followedNum":30},"fundHotMetrics":{"stockId":3000000012724,"type":"f_as","f_m_f":189237,"f_m_f_r":0.005,"f_c_f":37847,"f_c_f_r":0.001,"f_m_a_c_f":227084,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":375036836.16,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":-0.0203,"managerCagr":-0.0531,"managerTotalProfit":-0.2315,"indexYearStartProfit":-0.0229,"indexCagr":-0.0694,"indexTotalProfit":-0.2935}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7628},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7425},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7683},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7764},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7782},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7874},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.781},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7636},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7684},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.752},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7455},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7592},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7486},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7546},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.747},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8256},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8195},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8148},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7766},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7868},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7889},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7826},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7827},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7678},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7841},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7806},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7807},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7802},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7829},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7749},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7935},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7799},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7944},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7812},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7798},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7868},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7785},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.787},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.786},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7874},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7899},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8219},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7918},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7945},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8158},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.79},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7942},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.785},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7623},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.76},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7417},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7324},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7474},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7553},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7431},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7278},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7278},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.732},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7467},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6938},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.689},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.691},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6956},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6869},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6966},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6944},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6844},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6835},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6868},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6867},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6852},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6836},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6879},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.683},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6788},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6776},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6794},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6844},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6857},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6802},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6798},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6821},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6658},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6622},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6721},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6765},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6835},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6818},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6797},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6942},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7076},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7116},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7153},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7207},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7153},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7261},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7292},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7288},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7339},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7462},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7544},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7655},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7517},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7389},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7356},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7332},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.736},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7473},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7383},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7282},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7187},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7214},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7157},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7129},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7107},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7333},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.73},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7251},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7228},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7309},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.753},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7544},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7559},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7674},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7398},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7306},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7194},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7201},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7238},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7364},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7193},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7112},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7164},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7158},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.693},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6782},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6892},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6918},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7073},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6966},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7223},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7086},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7719},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.761},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6687},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6371},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6347},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6051},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6077},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6141},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6144},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.619},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6251},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6303},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6367},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6376},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6454},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6406},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6473},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6432},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6426},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6405},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6508},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6448},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6478},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6546},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6655},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6792},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6844},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6964},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6962},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7079},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7041},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.699},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7083},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7127},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7072},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7126},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7062},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7124},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6921},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6878},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6955},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6932},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.6875},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.699},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7198},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7271},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7248},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7244},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7199},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.716},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7084},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.696},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7092},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7136},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7067},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7231},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7266},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7338},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7163},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7163},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7197},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7254},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7228},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7268},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7424},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7434},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7538},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.758},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.762},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7613},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7821},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7856},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7854},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7831},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7935},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8053},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8103},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8209},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8195},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8363},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8364},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8321},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8452},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8487},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.846},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8251},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8134},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8092},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8234},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8212},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8112},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8085},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.8012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7852},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012724,"lxr_nv_fc":0.7821}],"priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000930707,"cp":2156.69},{"stockId":1000000930707,"date":"2026-04-28T16:00:00.000Z","cp":2139.8},{"stockId":1000000930707,"date":"2026-04-27T16:00:00.000Z","cp":2094.88},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000930707,"cp":2079.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000930707,"cp":2096.41},{"stockId":1000000930707,"date":"2026-04-22T16:00:00.000Z","cp":2122.86},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000930707,"cp":2157.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000930707,"cp":2181.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930707,"cp":2178.82},{"stockId":1000000930707,"date":"2026-04-16T16:00:00.000Z","cp":2185.8},{"stockId":1000000930707,"date":"2026-04-15T16:00:00.000Z","cp":2212.98},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930707,"cp":2219.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930707,"cp":2205.95},{"stockId":1000000930707,"date":"2026-04-12T16:00:00.000Z","cp":2145.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000930707,"cp":2116.64},{"stockId":1000000930707,"date":"2026-04-08T16:00:00.000Z","cp":2130.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000930707,"cp":2160.44},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930707,"cp":2136.82},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930707,"cp":2096.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930707,"cp":2148.75},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000930707,"cp":2110.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930707,"cp":2090.57},{"stockId":1000000930707,"date":"2026-03-29T16:00:00.000Z","cp":2132.24},{"stockId":1000000930707,"date":"2026-03-26T16:00:00.000Z","cp":2136.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930707,"cp":2099.31},{"stockId":1000000930707,"date":"2026-03-24T16:00:00.000Z","cp":2117.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000930707,"cp":2095.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930707,"cp":2077.49},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930707,"cp":2211.46},{"stockId":1000000930707,"date":"2026-03-18T16:00:00.000Z","cp":2239.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930707,"cp":2286.55},{"stockId":1000000930707,"date":"2026-03-16T16:00:00.000Z","cp":2293.39},{"stockId":1000000930707,"date":"2026-03-15T16:00:00.000Z","cp":2331.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000930707,"cp":2312.74},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930707,"cp":2332.19},{"stockId":1000000930707,"date":"2026-03-10T16:00:00.000Z","cp":2299.05},{"stockId":1000000930707,"date":"2026-03-09T16:00:00.000Z","cp":2263.71},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930707,"cp":2271.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930707,"cp":2273.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930707,"cp":2183.68},{"stockId":1000000930707,"date":"2026-03-03T16:00:00.000Z","cp":2214.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930707,"cp":2202.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930707,"cp":2220.61},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930707,"cp":2236.73},{"stockId":1000000930707,"date":"2026-02-25T16:00:00.000Z","cp":2201.54},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000930707,"cp":2201.92},{"stockId":1000000930707,"date":"2026-02-23T16:00:00.000Z","cp":2172.13},{"stockId":1000000930707,"date":"2026-02-12T16:00:00.000Z","cp":2156.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930707,"cp":2176.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000930707,"cp":2205.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930707,"cp":2195.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930707,"cp":2205.05},{"stockId":1000000930707,"date":"2026-02-05T16:00:00.000Z","cp":2195.06},{"stockId":1000000930707,"date":"2026-02-04T16:00:00.000Z","cp":2193.25},{"stockId":1000000930707,"date":"2026-02-03T16:00:00.000Z","cp":2201.29},{"stockId":1000000930707,"date":"2026-02-02T16:00:00.000Z","cp":2177.69},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930707,"cp":2156.48},{"stockId":1000000930707,"date":"2026-01-29T16:00:00.000Z","cp":2242.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930707,"cp":2236.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930707,"cp":2213.33},{"stockId":1000000930707,"date":"2026-01-26T16:00:00.000Z","cp":2195.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930707,"cp":2238.76},{"stockId":1000000930707,"date":"2026-01-22T16:00:00.000Z","cp":2199.33},{"stockId":1000000930707,"date":"2026-01-21T16:00:00.000Z","cp":2197.16},{"stockId":1000000930707,"date":"2026-01-20T16:00:00.000Z","cp":2194.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930707,"cp":2216.06},{"stockId":1000000930707,"date":"2026-01-18T16:00:00.000Z","cp":2220.87},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930707,"cp":2190.78},{"stockId":1000000930707,"date":"2026-01-14T16:00:00.000Z","cp":2216.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930707,"cp":2213.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930707,"cp":2217.16},{"stockId":1000000930707,"date":"2026-01-11T16:00:00.000Z","cp":2237.2},{"stockId":1000000930707,"date":"2026-01-08T16:00:00.000Z","cp":2237.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930707,"cp":2226.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930707,"cp":2226.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930707,"cp":2242.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930707,"cp":2216.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930707,"cp":2207.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930707,"cp":2224.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930707,"cp":2215.25},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930707,"cp":2215.71},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930707,"cp":2213.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930707,"cp":2195.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930707,"cp":2226.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930707,"cp":2237.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930707,"cp":2221.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930707,"cp":2199.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930707,"cp":2216.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930707,"cp":2229.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930707,"cp":2233.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930707,"cp":2211.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930707,"cp":2186.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930707,"cp":2212.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930707,"cp":2195.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930707,"cp":2223.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930707,"cp":2217.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930707,"cp":2198.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930707,"cp":2212.9104},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930707,"cp":2215.2101},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930707,"cp":2223.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930707,"cp":2236.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930707,"cp":2218.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930707,"cp":2221.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930707,"cp":2224.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930707,"cp":2216.66},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930707,"cp":2214.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930707,"cp":2262.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930707,"cp":2277.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930707,"cp":2270.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930707,"cp":2290.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930707,"cp":2312.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930707,"cp":2323.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930707,"cp":2305.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930707,"cp":2320.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930707,"cp":2325.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930707,"cp":2277.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930707,"cp":2278.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930707,"cp":2273.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930707,"cp":2266.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930707,"cp":2283.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930707,"cp":2263.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930707,"cp":2244.52},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930707,"cp":2265.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930707,"cp":2254.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930707,"cp":2275.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930707,"cp":2233.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930707,"cp":2234.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930707,"cp":2231.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930707,"cp":2259.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930707,"cp":2242.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930707,"cp":2268.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930707,"cp":2290.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930707,"cp":2324.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930707,"cp":2319.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930707,"cp":2316.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930707,"cp":2323.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930707,"cp":2292.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930707,"cp":2288.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930707,"cp":2288.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930707,"cp":2283.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930707,"cp":2274.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930707,"cp":2297.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930707,"cp":2278.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930707,"cp":2292.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930707,"cp":2313.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930707,"cp":2308.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930707,"cp":2354.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930707,"cp":2376.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930707,"cp":2411.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930707,"cp":2363.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930707,"cp":2373.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930707,"cp":2309.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930707,"cp":2313.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930707,"cp":2323.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930707,"cp":2254.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930707,"cp":2235.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930707,"cp":2224.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930707,"cp":2269.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930707,"cp":2283.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930707,"cp":2288.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930707,"cp":2281.45},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930707,"cp":2298.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930707,"cp":2349.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930707,"cp":2291.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930707,"cp":2271.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930707,"cp":2271.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930707,"cp":2247.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930707,"cp":2235.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930707,"cp":2231.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930707,"cp":2219.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930707,"cp":2199.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930707,"cp":2227.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930707,"cp":2229.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930707,"cp":2233.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930707,"cp":2227.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930707,"cp":2212.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930707,"cp":2218.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930707,"cp":2211.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930707,"cp":2191.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930707,"cp":2179.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930707,"cp":2179.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930707,"cp":2219.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930707,"cp":2204.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930707,"cp":2228.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930707,"cp":2234.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930707,"cp":2235.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930707,"cp":2239.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930707,"cp":2252.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930707,"cp":2210.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930707,"cp":2166.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930707,"cp":2165.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930707,"cp":2151.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930707,"cp":2132.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930707,"cp":2158.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930707,"cp":2155.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930707,"cp":2145.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930707,"cp":2144.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930707,"cp":2132.88},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930707,"cp":2129.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930707,"cp":2131.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930707,"cp":2128.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930707,"cp":2115.02},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930707,"cp":2099.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930707,"cp":2088.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930707,"cp":2083.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930707,"cp":2082.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930707,"cp":2096.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930707,"cp":2091.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930707,"cp":2070.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930707,"cp":2070.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930707,"cp":2071.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930707,"cp":2091.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930707,"cp":2113.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930707,"cp":2114.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930707,"cp":2132.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930707,"cp":2152.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930707,"cp":2174.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930707,"cp":2138.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930707,"cp":2144.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930707,"cp":2116.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930707,"cp":2110.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930707,"cp":2153.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930707,"cp":2142.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930707,"cp":2105.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930707,"cp":2076.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930707,"cp":2068.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930707,"cp":2087.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930707,"cp":2080.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930707,"cp":2070.99},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930707,"cp":2098.148},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930707,"cp":2116.3608},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930707,"cp":2123.8146},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930707,"cp":2099.2206},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930707,"cp":2086.2991},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930707,"cp":2096.1877},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930707,"cp":2096.4438},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930707,"cp":2072.0376},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930707,"cp":2072.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930707,"cp":2075.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930707,"cp":2081.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930707,"cp":2085.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930707,"cp":2083.88},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930707,"cp":2069.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930707,"cp":2076.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930707,"cp":2067.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930707,"cp":2086.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930707,"cp":2096.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930707,"cp":2080.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930707,"cp":2118.31},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930707,"cp":2093.77},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930707,"cp":2081},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930707,"cp":2109.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930707,"cp":2109.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930707,"cp":2127.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930707,"cp":2132.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930707,"cp":2118.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930707,"cp":2180.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930707,"cp":2174.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930707,"cp":2170.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930707,"cp":2017.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930707,"cp":2063.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930707,"cp":2018.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930707,"cp":2021.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930707,"cp":1996.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930707,"cp":2026.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930707,"cp":2051.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930707,"cp":2052.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930707,"cp":2024.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930707,"cp":2003.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930707,"cp":2003.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930707,"cp":2017.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930707,"cp":2033.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930707,"cp":2030.94},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930707,"cp":2034.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930707,"cp":2018.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930707,"cp":1997.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930707,"cp":1995.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930707,"cp":2015.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930707,"cp":1976.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930707,"cp":1970.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930707,"cp":1968.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930707,"cp":1957.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930707,"cp":1975.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930707,"cp":1958.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930707,"cp":1939.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930707,"cp":1944.79},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930707,"cp":1948.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930707,"cp":1934},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930707,"cp":1969.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930707,"cp":1953.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930707,"cp":1958.91},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930707,"cp":1972.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930707,"cp":1946.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930707,"cp":1973.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930707,"cp":1975.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930707,"cp":1968.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930707,"cp":1938.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930707,"cp":1935.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930707,"cp":1945.85},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930707,"cp":1945.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930707,"cp":1940.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930707,"cp":1935.61},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930707,"cp":1948.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930707,"cp":1934.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930707,"cp":1920.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930707,"cp":1917.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930707,"cp":1922.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930707,"cp":1937.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930707,"cp":1941.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930707,"cp":1924.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930707,"cp":1923.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930707,"cp":1930.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930707,"cp":1881.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930707,"cp":1870.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930707,"cp":1903.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930707,"cp":1916.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930707,"cp":1937.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930707,"cp":1932.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930707,"cp":1926.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930707,"cp":1971.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930707,"cp":2011.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930707,"cp":2044.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930707,"cp":2067.19},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930707,"cp":2028.57},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930707,"cp":2039.51},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930707,"cp":2056.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930707,"cp":2040.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930707,"cp":2073.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930707,"cp":2082.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930707,"cp":2081.2841},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930707,"cp":2097.3305},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930707,"cp":2134.4144},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930707,"cp":2158.7926},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930707,"cp":2189.2895},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930707,"cp":2147.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930707,"cp":2108.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930707,"cp":2079.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930707,"cp":2097.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930707,"cp":2092},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930707,"cp":2100.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930707,"cp":2134.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930707,"cp":2108.0651},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930707,"cp":2076.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930707,"cp":2047.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930707,"cp":2056.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930707,"cp":2038.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930707,"cp":2029.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930707,"cp":2022.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930707,"cp":2095.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930707,"cp":2085.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930707,"cp":2070.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930707,"cp":2050.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930707,"cp":2065.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930707,"cp":2090.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930707,"cp":2141.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930707,"cp":2158.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930707,"cp":2162.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930707,"cp":2167.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930707,"cp":2202.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930707,"cp":2140.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930707,"cp":2118.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930707,"cp":2090.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930707,"cp":2056.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930707,"cp":2058.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930707,"cp":2070.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930707,"cp":2053.86},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930707,"cp":2108.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930707,"cp":2056.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930707,"cp":2031.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930707,"cp":2046.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930707,"cp":2045.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930707,"cp":2001.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930707,"cp":1975.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930707,"cp":1930.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930707,"cp":1963.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930707,"cp":1971.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930707,"cp":2018.1},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930707,"cp":1987.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930707,"cp":2065.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930707,"cp":2026.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930707,"cp":2209.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930707,"cp":2175.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930707,"cp":1998.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930707,"cp":1894.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930707,"cp":1800.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930707,"cp":1793.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930707,"cp":1703.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930707,"cp":1711.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930707,"cp":1731.17},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930707,"cp":1692.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930707,"cp":1731.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930707,"cp":1745.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930707,"cp":1763.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930707,"cp":1778.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930707,"cp":1798.21},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930707,"cp":1800.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930707,"cp":1824.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930707,"cp":1809.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930707,"cp":1830.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930707,"cp":1817.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930707,"cp":1845.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930707,"cp":1821.58},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930707,"cp":1816.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930707,"cp":1809.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930707,"cp":1841.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930707,"cp":1822.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930707,"cp":1831.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930707,"cp":1853.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930707,"cp":1886.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930707,"cp":1928.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930707,"cp":1943.92},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930707,"cp":1980.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930707,"cp":1979.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930707,"cp":2015.88},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930707,"cp":2004.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930707,"cp":1988.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930707,"cp":2017.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930707,"cp":1994.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930707,"cp":2030.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930707,"cp":2013.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930707,"cp":2029.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930707,"cp":2010.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930707,"cp":2029.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930707,"cp":1967.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930707,"cp":1953.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930707,"cp":1977.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930707,"cp":1970.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930707,"cp":1952.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930707,"cp":1988.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930707,"cp":2051.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930707,"cp":2073.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930707,"cp":2066.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930707,"cp":2064.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930707,"cp":2050.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930707,"cp":2038.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930707,"cp":1994.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930707,"cp":2016.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930707,"cp":1995.95},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930707,"cp":1978.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930707,"cp":2018.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930707,"cp":2032.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930707,"cp":2012.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930707,"cp":2064.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930707,"cp":2076.12},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930707,"cp":2098.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930707,"cp":2044.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930707,"cp":2054.53},{"stockId":1000000930707,"date":"2024-06-25T16:00:00.000Z","cp":2072.42},{"stockId":1000000930707,"date":"2024-06-24T16:00:00.000Z","cp":2064.04},{"stockId":1000000930707,"date":"2024-06-23T16:00:00.000Z","cp":2076.64},{"stockId":1000000930707,"date":"2024-06-20T16:00:00.000Z","cp":2124.87},{"stockId":1000000930707,"date":"2024-06-19T16:00:00.000Z","cp":2113.72},{"stockId":1000000930707,"date":"2024-06-18T16:00:00.000Z","cp":2127.71},{"stockId":1000000930707,"date":"2024-06-17T16:00:00.000Z","cp":2160.75},{"stockId":1000000930707,"date":"2024-06-16T16:00:00.000Z","cp":2173.71},{"stockId":1000000930707,"date":"2024-06-13T16:00:00.000Z","cp":2188.84},{"stockId":1000000930707,"date":"2024-06-12T16:00:00.000Z","cp":2180.31},{"stockId":1000000930707,"date":"2024-06-11T16:00:00.000Z","cp":2245.48},{"stockId":1000000930707,"date":"2024-06-10T16:00:00.000Z","cp":2254.04},{"stockId":1000000930707,"date":"2024-06-06T16:00:00.000Z","cp":2251.21},{"stockId":1000000930707,"date":"2024-06-05T16:00:00.000Z","cp":2243.87},{"stockId":1000000930707,"date":"2024-06-04T16:00:00.000Z","cp":2284.68},{"stockId":1000000930707,"date":"2024-06-03T16:00:00.000Z","cp":2330.46},{"stockId":1000000930707,"date":"2024-06-02T16:00:00.000Z","cp":2322.37},{"stockId":1000000930707,"date":"2024-05-30T16:00:00.000Z","cp":2310.82},{"stockId":1000000930707,"date":"2024-05-29T16:00:00.000Z","cp":2335.01},{"stockId":1000000930707,"date":"2024-05-28T16:00:00.000Z","cp":2365.59},{"stockId":1000000930707,"date":"2024-05-27T16:00:00.000Z","cp":2362.11},{"stockId":1000000930707,"date":"2024-05-26T16:00:00.000Z","cp":2411.3},{"stockId":1000000930707,"date":"2024-05-23T16:00:00.000Z","cp":2414.85},{"stockId":1000000930707,"date":"2024-05-22T16:00:00.000Z","cp":2401.55},{"stockId":1000000930707,"date":"2024-05-21T16:00:00.000Z","cp":2442.69},{"stockId":1000000930707,"date":"2024-05-20T16:00:00.000Z","cp":2452.96},{"stockId":1000000930707,"date":"2024-05-19T16:00:00.000Z","cp":2444.67},{"stockId":1000000930707,"date":"2024-05-16T16:00:00.000Z","cp":2380.36},{"stockId":1000000930707,"date":"2024-05-15T16:00:00.000Z","cp":2344.43},{"stockId":1000000930707,"date":"2024-05-14T16:00:00.000Z","cp":2331.52},{"stockId":1000000930707,"date":"2024-05-13T16:00:00.000Z","cp":2375.29},{"stockId":1000000930707,"date":"2024-05-12T16:00:00.000Z","cp":2367.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930707,"cp":2336.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930707,"cp":2328.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930707,"cp":2306.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930707,"cp":2258.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930707,"cp":2249.08}]}