window.pageData = {"fund":{"_id":3000000012723,"name":"平安中证光伏产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012723","tickerId":12723,"shortName":"平安中证光伏产业指数C","currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":4,"status":"normal","setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":124738877.81,"setUpShares":124738877.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazzgfcyzsxfqszqtzjj","indexId":1000000931151,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘洁倩","stockType":"fund_manager","stockCode":"db20717865","exchange":"fm","tickerId":121017199700},{"name":"马浩然","stockType":"fund_manager","stockCode":"j101020572","exchange":"fm","tickerId":130818256980}],"hotMetrics":{"fss":{"stockId":3000000012723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":92750,"f_h_s_a":10614,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012723,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.363162623539982,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7581699346405228,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.7142058165548099,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.25656609507271544,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6342368045649073,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.8849773440223074,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9397508107185527,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5540214014497756},"fp":{"stockId":3000000012723,"type":"fp","f_p_r_fys":0.13238166791885742,"f_p_r_m1":0.06036302237230884,"f_p_r_m3":-0.00724542221051272,"f_p_r_m6":0.017141314617356462,"f_p_r_y1":0.5959339263024128,"f_cagr_p_r_fs":-0.05704076477533904,"f_p_r_d1":0.005956956187548101,"f_p_r_y2":0.3761869978086181,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.725,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.575,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.625,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.4444444444444444,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.3235294117647059,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.36666666666666664,"f_p_r_y3":-0.09150090415913259,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.5416666666666666,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012723,"type":"ff","f_m_f":692512,"f_m_f_r":0.005,"f_c_f":138502,"f_c_f_r":0.001,"f_m_a_c_f":831014,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012723,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.7536,"f_nv_cr":-0.0035700119000395825},"f_as":{"stockId":3000000012723,"type":"f_as","f_tas":788338907.8827,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012722,"__csrcFundId":9530,"stockCode":"012722","shortName":"平安中证光伏产业指数(012722)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12722,"masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:29.478Z","status":"normal","exchange":"jj","name":"平安中证光伏产业指数型发起式证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-07-13T16:00:00.000Z","currency":"CNY","followedNum":5,"masterFundShortName":"平安中证光伏产业指数","setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":16366555.02,"setUpShares":16366555.02,"pinyin":"pazzgfcyzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931151},{"_id":3000000024618,"name":"平安中证光伏产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024618","tickerId":24618,"shortName":"平安中证光伏产业指数E","currency":"CNY","__csrcFundId":9530,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:52.284Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"pazzgfcyzsxfqszqtzjj","fundCollectionId":4000050640000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":600089,"holdings":4086860,"marketCap":108301790,"netValueRatio":0.1024,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":601012,"holdings":4903604,"marketCap":86009214,"netValueRatio":0.0813,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":300274,"holdings":497192,"marketCap":74956665,"netValueRatio":0.0709,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":100,"holdings":16823760,"marketCap":71837455,"netValueRatio":0.0679,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":605117,"holdings":293792,"marketCap":38621896,"netValueRatio":0.0365,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":600438,"holdings":2185100,"marketCap":36097852,"netValueRatio":0.0341,"quarterlyChange":-0.1949317738791424,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":300751,"holdings":135696,"marketCap":31033675,"netValueRatio":0.0294,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":300757,"holdings":81400,"marketCap":30981654,"netValueRatio":0.0293,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":601877,"holdings":868900,"marketCap":28369585,"netValueRatio":0.0268,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":300724,"holdings":225389,"marketCap":23742477,"netValueRatio":0.0225,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0096,"lastUpdated":"2026-04-22T16:42:35.087Z"},{"_id":"69e8fa7b1398d798430022e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047047,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:42:35.092Z"}]},"shareHoldersStructureList":[{"_id":"69cae36940924dd8ca65644c","date":"2025-12-30T16:00:00.000Z","stockId":3000000012722,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6401,"h_s_a":16752,"ins_h_s":5001800,"ins_h_s_r":0.0466,"ind_h_s":102231060,"ind_h_s_r":0.9534,"lastUpdated":"2026-03-30T20:56:09.431Z"},{"_id":"69aecf8a7fea5b3eb04fe67c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012722,"h_a":5827,"h_s_a":18712,"ins_h_s":5001800,"ins_h_s_r":0.045899999999999996,"ind_h_s":104037588,"ind_h_s_r":0.9541,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:54.875Z"},{"_id":"69aecf8a7fea5b3eb04fe67b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012722,"h_a":6407,"h_s_a":16096,"ins_h_s":5001800,"ins_h_s_r":0.048499999999999995,"ind_h_s":98125622,"ind_h_s_r":0.9515,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:54.872Z"},{"_id":"69aecf8a7fea5b3eb04fe67a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012722,"h_a":6595,"h_s_a":16452,"ins_h_s":10001800,"ins_h_s_r":0.0922,"ind_h_s":98499920,"ind_h_s_r":0.9078,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:54.870Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012723,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012723,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012723,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.4876000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48650000000000043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47370000000000045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47530000000000044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.46510000000000046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.46030000000000043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.46510000000000046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45190000000000047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4504000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4588000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4572000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46170000000000055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46280000000000054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4560000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4517000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45390000000000047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4572000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46170000000000044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4594000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.47080000000000044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.47080000000000044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46980000000000044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4801000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47780000000000045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46480000000000044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47220000000000045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46560000000000046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4647000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45300000000000046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45540000000000047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45540000000000047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.45140000000000047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4545000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45600000000000046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46050000000000046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4597000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4594000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4487000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4427000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012723,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012723,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4783000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.4396000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4464000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000045},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45020000000000043},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4512000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4557000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46170000000000055},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4556000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45980000000000054},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000057},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.4432000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4473000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44260000000000044},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4427000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45020000000000043},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4597000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4646000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.4636000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.4693000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000056},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.4764000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4785000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4794000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4630000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.4689000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012723,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47520000000000057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46580000000000055},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4821000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48190000000000055},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47370000000000057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46410000000000057},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4696000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000056},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012723,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012723,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4498000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012723,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44770000000000054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46190000000000053},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45760000000000056},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000066},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012723,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4784000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47360000000000063},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47360000000000063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4755000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012723,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4859000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012723,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4798000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000066},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012723,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012723,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012723,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012723,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012723,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012723,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012723,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012723,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012723,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012723,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012723,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012723,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012723,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012723,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012723,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012723,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012723,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012723,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012723,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012723,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012723,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012723,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012723,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012723,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000007}]}