window.pageData = {"fund":{"_id":3000000012723,"name":"平安中证光伏产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012723","tickerId":12723,"shortName":"平安中证光伏产业指数C","currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":4,"status":"normal","setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":124738877.81,"setUpShares":124738877.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazzgfcyzsxfqszqtzjj","indexId":1000000931151,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"马浩然","stockType":"fund_manager","stockCode":"j101020572","exchange":"fm","tickerId":130818256980}],"hotMetrics":{"fss":{"stockId":3000000012723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":92750,"f_h_s_a":10614,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012723,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4909156323079691,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.855339295107838,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.5358842914683266,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.2638243984803715,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.6448285475327572,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.8562607204116638,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.9023123324396782,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.7137755102040816},"fp":{"stockId":3000000012723,"type":"fp","f_p_r_fys":0.03636363636363571,"f_p_r_m1":-0.08479299363057335,"f_p_r_m3":-0.1338691447946757,"f_p_r_m6":0.04168554599003094,"f_p_r_y1":0.5052378873854195,"f_cagr_p_r_fs":-0.0729285480453471,"f_p_r_d1":0.005956956187548101,"f_p_r_y2":0.31396456467898437,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.725,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.575,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.625,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.4444444444444444,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.3235294117647059,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.36666666666666664,"f_p_r_y3":-0.09937320449203524,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.5416666666666666,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012723,"type":"ff","f_m_f":692512,"f_m_f_r":0.005,"f_c_f":138502,"f_c_f_r":0.001,"f_m_a_c_f":831014,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012723,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.6897,"f_nv_cr":-0.0137280137280138},"f_as":{"stockId":3000000012723,"type":"f_as","f_tas":788338907.8827,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012722,"__csrcFundId":9530,"stockCode":"012722","shortName":"平安中证光伏产业指数(012722)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12722,"masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:20.428Z","status":"normal","exchange":"jj","name":"平安中证光伏产业指数型发起式证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-07-13T16:00:00.000Z","currency":"CNY","followedNum":5,"masterFundShortName":"平安中证光伏产业指数","setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":16366555.02,"setUpShares":16366555.02,"pinyin":"pazzgfcyzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931151},{"_id":3000000024618,"name":"平安中证光伏产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024618","tickerId":24618,"shortName":"平安中证光伏产业指数E","currency":"CNY","__csrcFundId":9530,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:11:59.737Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"pazzgfcyzsxfqszqtzjj","fundCollectionId":4000050640000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":600089,"holdings":4086860,"marketCap":108301790,"netValueRatio":0.1024,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":601012,"holdings":4903604,"marketCap":86009214,"netValueRatio":0.0813,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":300274,"holdings":497192,"marketCap":74956665,"netValueRatio":0.0709,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":100,"holdings":16823760,"marketCap":71837455,"netValueRatio":0.0679,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":605117,"holdings":293792,"marketCap":38621896,"netValueRatio":0.0365,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":600438,"holdings":2185100,"marketCap":36097852,"netValueRatio":0.0341,"quarterlyChange":-0.1949317738791424,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":300751,"holdings":135696,"marketCap":31033675,"netValueRatio":0.0294,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":300757,"holdings":81400,"marketCap":30981654,"netValueRatio":0.0293,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":601877,"holdings":868900,"marketCap":28369585,"netValueRatio":0.0268,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockId":300724,"holdings":225389,"marketCap":23742477,"netValueRatio":0.0225,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}}],"bondHoldings":[{"_id":"69e8fa7b1398d798430022df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0096,"lastUpdated":"2026-04-22T16:42:35.087Z"},{"_id":"69e8fa7b1398d798430022e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012722,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047047,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:42:35.092Z"}]},"index":{"_id":1000000931151,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","fsTableType":"non_financial","name":"光伏产业","csiCode":"931151","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:33:46.257Z","followedNum":2713,"description":"中证光伏产业指数从主营业务涉及光伏产业链上、中、下游的上市公司证券中，选取不超过50只最具代表性的上市公司证券作为指数样本，以反映光伏产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180438-931151_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证光伏产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721151,"deleteStatus":"success","memoNum":59,"constituentsMarkets":["a"],"pinyin":"gfcy","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a297b9aa0e5f15cf2a3c27e","stockId":3000000012723,"source":"cn_info","declarationDate":"2024-01-03T16:00:00.000Z","appointmentDate":"2021-08-31T16:00:00.000Z","departureDate":"2024-01-02T16:00:00.000Z","isEmployed":false,"managerId":7000310173900,"manager":{"_id":7000310173900,"name":"成钧","tickerId":310173900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20564842","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012723,"name":"平安中证光伏产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012723","tickerId":12723,"shortName":"平安中证光伏产业指数C","currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000012723,"type":"f_as","f_m_f":692512,"f_m_f_r":0.005,"f_c_f":138502,"f_c_f_r":0.001,"f_m_a_c_f":831014,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":788338907.8827,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0364,"managerCagr":-0.2485,"managerTotalProfit":-0.4874,"indexYearStartProfit":0.0406,"indexCagr":-0.2681,"indexTotalProfit":-0.5181},{"_id":"6a297b9aa0e5f15cf2a3c27f","stockId":3000000012723,"source":"cn_info","declarationDate":"2025-10-20T16:00:00.000Z","appointmentDate":"2025-10-19T16:00:00.000Z","isEmployed":true,"managerId":7130818256980,"manager":{"_id":7130818256980,"name":"马浩然","tickerId":130818256980,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020572","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012723,"name":"平安中证光伏产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012723","tickerId":12723,"shortName":"平安中证光伏产业指数C","currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000012723,"type":"f_as","f_m_f":692512,"f_m_f_r":0.005,"f_c_f":138502,"f_c_f_r":0.001,"f_m_a_c_f":831014,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":788338907.8827,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0364,"managerCagr":0.0932,"managerTotalProfit":0.0932,"indexYearStartProfit":0.0406,"indexCagr":0.0973,"indexTotalProfit":0.0973},{"_id":"6a297b9aa0e5f15cf2a3c280","stockId":3000000012723,"source":"cn_info","declarationDate":"2026-05-28T16:00:00.000Z","appointmentDate":"2021-07-13T16:00:00.000Z","departureDate":"2026-05-26T16:00:00.000Z","isEmployed":false,"managerId":7121017199700,"manager":{"_id":7121017199700,"name":"刘洁倩","tickerId":121017199700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20717865","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012723,"name":"平安中证光伏产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012723","tickerId":12723,"shortName":"平安中证光伏产业指数C","currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000012723,"type":"f_as","f_m_f":692512,"f_m_f_r":0.005,"f_c_f":138502,"f_c_f_r":0.001,"f_m_a_c_f":831014,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":788338907.8827,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0364,"managerCagr":-0.0522,"managerTotalProfit":-0.2297,"indexYearStartProfit":0.0406,"indexCagr":-0.0514,"indexTotalProfit":-0.2266}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6897},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6796},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7165},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7337},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.732},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.727},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7345},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7408},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7738},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7703},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7653},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7715},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7639},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7505},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7729},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7665},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7571},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7607},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7751},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7874},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.771},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7702},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7464},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7312},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7304},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7177},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7259},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7322},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7466},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.738},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7371},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6807},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6802},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7728},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7812},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7705},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7798},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.8102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.8079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7853},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.773},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7713},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7624},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7788},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7746},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7657},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7725},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7591},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7715},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7692},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7757},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7295},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7279},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7146},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.703},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7257},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7302},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6895},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.7067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6927},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6438},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6501},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6446},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5441},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5236},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5233},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5051},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4846},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4612},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4568},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4617},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.456},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4517},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4652},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4707},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4801},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4778},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4648},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4554},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4541},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4562},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.458},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4605},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4597},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5207},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5266},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5241},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5251},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5204},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5205},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5155},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5125},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5105},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5122},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5187},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5143},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5235},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5292},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.511},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5107},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5174},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5154},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5169},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5104},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5078},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4918},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4902},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.506},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.509},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5101},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5053},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5295},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.543},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5418},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5444},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5462},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.541},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5413},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5452},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.546},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5499},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5579},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5727},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5716},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5682},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5672},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5744},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5725},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5718},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5876},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5867},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5766},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5676},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5695},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5668},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5918},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5915},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5951},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5795},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5909},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6118},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6287},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6252},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6332},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6173},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6146},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6195},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6258},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6123},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6091},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6075},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6157},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6179},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5759},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5958},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5685},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5558},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5173},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.524},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.537},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5492},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5412},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5642},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5677},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.6312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5729},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5144},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4783},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4611},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4569},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4396},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4464},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4524},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4582},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4578},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4512},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.452},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4557},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.465},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4621},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4617},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4556},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4652},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4598},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4439},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4432},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4473},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4426},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4427},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4502},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.455},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4597},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4646},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4703},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4636},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4693},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4681},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4697},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4764},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4785},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4794},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.463},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4689},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4752},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4645},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4658},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4745},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4728},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4623},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4706},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4821},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4819},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4758},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4726},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4737},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4641},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4696},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4652},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4498},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4477},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4619},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4576},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4668},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4683},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4784},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4736},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4736},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4755},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4859},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.4798},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.491},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5143},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5249},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5211},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5223},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5249},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012723,"lxr_nv_fc":0.5254}],"priceMetricsList":[{"stockId":1000000931151,"date":"2026-06-09T16:00:00.000Z","cp":2973.84},{"stockId":1000000931151,"date":"2026-06-08T16:00:00.000Z","cp":3017.5},{"stockId":1000000931151,"date":"2026-06-07T16:00:00.000Z","cp":2928.02},{"stockId":1000000931151,"date":"2026-06-04T16:00:00.000Z","cp":3091.38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931151,"cp":3171.49},{"stockId":1000000931151,"date":"2026-06-02T16:00:00.000Z","cp":3162.77},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931151,"cp":3140.46},{"stockId":1000000931151,"date":"2026-05-31T16:00:00.000Z","cp":3173.94},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931151,"cp":3203.11},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931151,"cp":3352.96},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000931151,"cp":3336.62},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931151,"cp":3315.49},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931151,"cp":3343.03},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931151,"cp":3308.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000931151,"cp":3249.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931151,"cp":3351.81},{"stockId":1000000931151,"date":"2026-05-18T16:00:00.000Z","cp":3322.46},{"stockId":1000000931151,"date":"2026-05-17T16:00:00.000Z","cp":3279.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931151,"cp":3295.52},{"stockId":1000000931151,"date":"2026-05-13T16:00:00.000Z","cp":3360.74},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931151,"cp":3416.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931151,"cp":3341.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931151,"cp":3339.39},{"stockId":1000000931151,"date":"2026-05-07T16:00:00.000Z","cp":3263.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931151,"cp":3275.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931151,"cp":3230.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931151,"cp":3161.09},{"stockId":1000000931151,"date":"2026-04-28T16:00:00.000Z","cp":3157.1},{"stockId":1000000931151,"date":"2026-04-27T16:00:00.000Z","cp":3099.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931151,"cp":3136.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931151,"cp":3164.38},{"stockId":1000000931151,"date":"2026-04-22T16:00:00.000Z","cp":3213.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931151,"cp":3229.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931151,"cp":3228.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931151,"cp":3232.82},{"stockId":1000000931151,"date":"2026-04-16T16:00:00.000Z","cp":3190.42},{"stockId":1000000931151,"date":"2026-04-15T16:00:00.000Z","cp":3186.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931151,"cp":3151.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931151,"cp":3163.59},{"stockId":1000000931151,"date":"2026-04-12T16:00:00.000Z","cp":3143.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931151,"cp":3088.8},{"stockId":1000000931151,"date":"2026-04-08T16:00:00.000Z","cp":3024.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931151,"cp":3064.47},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931151,"cp":2928.05},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2925.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2997.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931151,"cp":3096.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931151,"cp":3075.52},{"stockId":1000000931151,"date":"2026-03-29T16:00:00.000Z","cp":3179.23},{"stockId":1000000931151,"date":"2026-03-26T16:00:00.000Z","cp":3293.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931151,"cp":3296.21},{"stockId":1000000931151,"date":"2026-03-24T16:00:00.000Z","cp":3383.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931151,"cp":3349.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931151,"cp":3327.93},{"stockId":1000000931151,"date":"2026-03-19T16:00:00.000Z","cp":3387.76},{"stockId":1000000931151,"date":"2026-03-18T16:00:00.000Z","cp":3292.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931151,"cp":3336.89},{"stockId":1000000931151,"date":"2026-03-16T16:00:00.000Z","cp":3320.74},{"stockId":1000000931151,"date":"2026-03-15T16:00:00.000Z","cp":3380.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931151,"cp":3471.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931151,"cp":3521.45},{"stockId":1000000931151,"date":"2026-03-10T16:00:00.000Z","cp":3509.91},{"stockId":1000000931151,"date":"2026-03-09T16:00:00.000Z","cp":3453.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931151,"cp":3406.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931151,"cp":3350.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931151,"cp":3343},{"stockId":1000000931151,"date":"2026-03-03T16:00:00.000Z","cp":3298.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931151,"cp":3301.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931151,"cp":3376.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931151,"cp":3379.4},{"stockId":1000000931151,"date":"2026-02-25T16:00:00.000Z","cp":3319.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931151,"cp":3334},{"stockId":1000000931151,"date":"2026-02-23T16:00:00.000Z","cp":3302.3},{"stockId":1000000931151,"date":"2026-02-12T16:00:00.000Z","cp":3251.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931151,"cp":3353.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931151,"cp":3312.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931151,"cp":3344.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931151,"cp":3397.23},{"stockId":1000000931151,"date":"2026-02-05T16:00:00.000Z","cp":3279.08},{"stockId":1000000931151,"date":"2026-02-04T16:00:00.000Z","cp":3257.56},{"stockId":1000000931151,"date":"2026-02-03T16:00:00.000Z","cp":3439.97},{"stockId":1000000931151,"date":"2026-02-02T16:00:00.000Z","cp":3332.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931151,"cp":3149.6},{"stockId":1000000931151,"date":"2026-01-29T16:00:00.000Z","cp":3179.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931151,"cp":3250},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931151,"cp":3282.56},{"stockId":1000000931151,"date":"2026-01-26T16:00:00.000Z","cp":3358.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931151,"cp":3329.87},{"stockId":1000000931151,"date":"2026-01-22T16:00:00.000Z","cp":3359.49},{"stockId":1000000931151,"date":"2026-01-21T16:00:00.000Z","cp":3149.36},{"stockId":1000000931151,"date":"2026-01-20T16:00:00.000Z","cp":3108.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931151,"cp":3118.97},{"stockId":1000000931151,"date":"2026-01-18T16:00:00.000Z","cp":3206.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931151,"cp":3141.27},{"stockId":1000000931151,"date":"2026-01-14T16:00:00.000Z","cp":3104.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931151,"cp":3081.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931151,"cp":3065.48},{"stockId":1000000931151,"date":"2026-01-11T16:00:00.000Z","cp":3082.04},{"stockId":1000000931151,"date":"2026-01-08T16:00:00.000Z","cp":3022.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931151,"cp":3029.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2995.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2976.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931151,"cp":2904.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2857.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2890.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931151,"cp":2920.38},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2934.5},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2881.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2862.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2821.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931151,"cp":2811.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2783.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2759.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2808.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2752.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931151,"cp":2837.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2867.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2811.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2841.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2882.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931151,"cp":2865.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2829.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2774.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2785.6144},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2804.2583},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931151,"cp":2844.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2841.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2807.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2820.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2803.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931151,"cp":2754.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2752.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2917.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2974.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2981.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931151,"cp":3101.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931151,"cp":3135.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931151,"cp":3074.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931151,"cp":3199.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931151,"cp":3213.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931151,"cp":3210.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931151,"cp":3162.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931151,"cp":3104.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2976.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931151,"cp":3054.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2952.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2990.57},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2995.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2773.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931151,"cp":2794.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2769.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2717.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2697.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2745.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931151,"cp":2710.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2703.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2873.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2845.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2771.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931151,"cp":2742.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2790.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2914.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2833.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931151,"cp":2801.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2745.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931151,"cp":2775.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931151,"cp":2729.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931151,"cp":2626.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931151,"cp":2620.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931151,"cp":2648.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931151,"cp":2664.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931151,"cp":2709.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931151,"cp":2671.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931151,"cp":2658.58},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931151,"cp":2648.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931151,"cp":2679.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931151,"cp":2596.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931151,"cp":2646.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931151,"cp":2708.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931151,"cp":2699.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931151,"cp":2512.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931151,"cp":2497.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931151,"cp":2431.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931151,"cp":2483.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931151,"cp":2463.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931151,"cp":2454.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931151,"cp":2382.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931151,"cp":2431.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931151,"cp":2447.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931151,"cp":2397.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931151,"cp":2339.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931151,"cp":2339.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931151,"cp":2321.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931151,"cp":2332.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931151,"cp":2211.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2247.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931151,"cp":2222.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2176.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2153.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2174.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931151,"cp":2165.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931151,"cp":2144.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2160.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2124.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931151,"cp":2195.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931151,"cp":2219.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931151,"cp":2188.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2206.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931151,"cp":2236.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2187.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2216.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931151,"cp":2163.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2128.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2150.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2128.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931151,"cp":2125.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931151,"cp":2152.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931151,"cp":2154.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931151,"cp":2164.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931151,"cp":2128.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931151,"cp":2137.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931151,"cp":2035.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931151,"cp":2042.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2056.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2051.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931151,"cp":1993.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931151,"cp":2001.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931151,"cp":1955.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931151,"cp":1934.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931151,"cp":1955.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931151,"cp":1938.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931151,"cp":1907.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931151,"cp":1897.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931151,"cp":1890.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931151,"cp":1928.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931151,"cp":1919.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931151,"cp":1921.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931151,"cp":1911.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931151,"cp":1945.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931151,"cp":1953.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931151,"cp":1931.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931151,"cp":1953.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931151,"cp":1930.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931151,"cp":1932.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931151,"cp":1903.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931151,"cp":1906.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931151,"cp":1935.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931151,"cp":1914.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931151,"cp":1930.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931151,"cp":1951.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931151,"cp":1940.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931151,"cp":1966.9902},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931151,"cp":1991.8055},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931151,"cp":1991.8561},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931151,"cp":1991.5427},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931151,"cp":1996.907},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931151,"cp":1988.1612},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931151,"cp":2034.5612},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931151,"cp":2054.6738},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931151,"cp":2023.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931151,"cp":1965.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931151,"cp":1998.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931151,"cp":1968.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931151,"cp":1964.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931151,"cp":1916.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931151,"cp":1911.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931151,"cp":1922.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931151,"cp":1905.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931151,"cp":1928.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931151,"cp":1916.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931151,"cp":1926.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931151,"cp":1918.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931151,"cp":1925.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931151,"cp":1934.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931151,"cp":1946.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931151,"cp":1954.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931151,"cp":1942.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931151,"cp":1942.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931151,"cp":1893.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931151,"cp":1877.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931151,"cp":1867.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2114},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2160.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931151,"cp":2165.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931151,"cp":2138.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931151,"cp":2205.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931151,"cp":2224.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931151,"cp":2261},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931151,"cp":2234.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931151,"cp":2212.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931151,"cp":2224.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931151,"cp":2252.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931151,"cp":2275.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931151,"cp":2290.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931151,"cp":2277.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931151,"cp":2262.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931151,"cp":2223.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931151,"cp":2242.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931151,"cp":2247.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931151,"cp":2239.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931151,"cp":2225.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931151,"cp":2243.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931151,"cp":2203.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931151,"cp":2240.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931151,"cp":2233.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931151,"cp":2225.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931151,"cp":2273},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931151,"cp":2302.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931151,"cp":2229.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931151,"cp":2225.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931151,"cp":2202.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931151,"cp":2189.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931151,"cp":2214.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931151,"cp":2180.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931151,"cp":2215.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931151,"cp":2199.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931151,"cp":2187.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931151,"cp":2197.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931151,"cp":2238.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931151,"cp":2264.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931151,"cp":2181.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931151,"cp":2137.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931151,"cp":2137.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931151,"cp":2174.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931151,"cp":2135.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931151,"cp":2146.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931151,"cp":2180.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931151,"cp":2210.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931151,"cp":2201.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931151,"cp":2208.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931151,"cp":2178.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931151,"cp":2166.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931151,"cp":2094.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931151,"cp":2086.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931151,"cp":2158.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931151,"cp":2171.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2176.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2164.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931151,"cp":2155.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931151,"cp":2208.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2264.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2326.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931151,"cp":2320.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2332.19},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2340.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2357.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2316.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931151,"cp":2317.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2331.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2335.7103},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2340.1967},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2358.0471},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931151,"cp":2394.5308},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2460.2942},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2454.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2439.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2434.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931151,"cp":2467.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2458.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2455.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2526.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2522.952},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931151,"cp":2512.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2476.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2491.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2435.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2443.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931151,"cp":2431.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2546.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2544.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2560.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2489.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931151,"cp":2541.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931151,"cp":2636.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931151,"cp":2713.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931151,"cp":2698.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931151,"cp":2734.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931151,"cp":2662.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931151,"cp":2650.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931151,"cp":2673.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931151,"cp":2701.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2638.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931151,"cp":2623.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2702.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2613.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2589.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2657.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931151,"cp":2667.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2473.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2562.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2439.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2380.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931151,"cp":2309.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2205.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2239.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2355.03},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931151,"cp":2318.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2426.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2443.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931151,"cp":2743.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2474.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931151,"cp":2207.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2045.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931151,"cp":1966.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931151,"cp":1948.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931151,"cp":1869.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931151,"cp":1899.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931151,"cp":1926.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931151,"cp":1901.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931151,"cp":1916.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931151,"cp":1952.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931151,"cp":1950.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931151,"cp":1921.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931151,"cp":1924.24},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931151,"cp":1941.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931151,"cp":1983.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931151,"cp":1969.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931151,"cp":1967.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931151,"cp":1940.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931151,"cp":1983.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931151,"cp":1958.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931151,"cp":1886.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931151,"cp":1883.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931151,"cp":1902.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931151,"cp":1881.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931151,"cp":1881.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931151,"cp":1915.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931151,"cp":1938.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931151,"cp":1959.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931151,"cp":1982.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2010.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931151,"cp":1979.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2005.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2000.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931151,"cp":2007.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2038.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2047.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2052.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931151,"cp":1977.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931151,"cp":2004.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2032.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2055.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931151,"cp":1984.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931151,"cp":1989.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931151,"cp":2029.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2021.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931151,"cp":1973.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2011.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2064.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931151,"cp":2063.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2036.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2022.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2026.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931151,"cp":1982.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931151,"cp":2009.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931151,"cp":1989.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931151,"cp":1920.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931151,"cp":1919.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931151,"cp":1912.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931151,"cp":1976.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931151,"cp":1958.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2003.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2010.15},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931151,"cp":2056.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931151,"cp":2034.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931151,"cp":2043.06},{"stockId":1000000931151,"date":"2024-06-25T16:00:00.000Z","cp":2092.19},{"stockId":1000000931151,"date":"2024-06-24T16:00:00.000Z","cp":2064.08},{"stockId":1000000931151,"date":"2024-06-23T16:00:00.000Z","cp":2115.5},{"stockId":1000000931151,"date":"2024-06-20T16:00:00.000Z","cp":2164.16},{"stockId":1000000931151,"date":"2024-06-19T16:00:00.000Z","cp":2167.26},{"stockId":1000000931151,"date":"2024-06-18T16:00:00.000Z","cp":2226.4},{"stockId":1000000931151,"date":"2024-06-17T16:00:00.000Z","cp":2277.46},{"stockId":1000000931151,"date":"2024-06-16T16:00:00.000Z","cp":2260.2},{"stockId":1000000931151,"date":"2024-06-13T16:00:00.000Z","cp":2265.67},{"stockId":1000000931151,"date":"2024-06-12T16:00:00.000Z","cp":2281.65},{"stockId":1000000931151,"date":"2024-06-11T16:00:00.000Z","cp":2286.94}]}