window.pageData = {"fund":{"_id":3000000012717,"stockCode":"012717","shortName":"易方达中证科技50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12717,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达中证科技50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050110000,"masterFundShortName":"易方达中证科技50ETF联接","followedNum":8,"inceptionDate":"2022-02-13T16:00:00.000Z","setUpDate":"2022-02-13T16:00:00.000Z","setUpAssetScale":12814271.86,"setUpShares":12814271.86,"pinyin":"yfdzzkj50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931380,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931380","tickerId":931380,"name":"科技50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张湛","stockType":"fund_manager","stockCode":"db20733084","exchange":"fm","tickerId":2626208070}],"targetFunds":[{"shortName":"易方达中证科技50ETF(159807)","stockType":"fund","stockCode":"159807","exchange":"sz","tickerId":159807}],"hotMetrics":{"fss":{"stockId":3000000012717,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.2644,"f_ins_h_s_r_c_hy":-0.0021999999999999797,"f_ins_h_s_r_c_1y":-0.12989999999999996,"f_ind_h_s_r":0.7356,"f_ind_h_s_r_c_hy":0.0021999999999999797,"f_ind_h_s_r_c_1y":0.12990000000000002,"f_h_a":2147,"f_h_s_a":36075,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012717,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14270309130122213,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.11727225762011366,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.08985608985608985,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.13105624651939854,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.1664145234493192,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.18911256024950382,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.24251913709116216,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.5605160414191139},"fp":{"stockId":3000000012717,"type":"fp","f_p_r_fys":0.2459001457725949,"f_p_r_m1":0.16224715281319035,"f_p_r_m3":0.20707917733250958,"f_p_r_m6":0.2926552604215893,"f_cagr_p_r_fs":0.0763727281671629,"f_p_r_y1":0.7801353814110918,"f_p_r_d1":-0.0023923444976076125,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2":0.9670598388952816,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0,"f_p_r_y3":0.553271240345296,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012717,"type":"ff","f_m_f":4771,"f_m_f_r":0.0015,"f_c_f":1590,"f_c_f_r":0.0005,"f_m_a_c_f":6361,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012717,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3675,"f_nv_cr":-0.01971326164874565},"f_as":{"stockId":3000000012717,"type":"f_as","f_tas":57588206.33800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012718,"name":"易方达中证科技50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012718","tickerId":12718,"shortName":"易方达中证科技50ETF联接C","currency":"CNY","__csrcFundId":10479,"exchange":"jj","lastUpdated":"2026-05-15T17:10:54.445Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":1,"status":"normal","setUpDate":"2022-02-13T16:00:00.000Z","setUpAssetScale":282672258.8,"setUpShares":282672258.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzkj50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931380}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012717,"stockId":2463,"holdings":100,"marketCap":7597,"netValueRatio":0.0001,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012717,"stockId":100,"holdings":200,"marketCap":854,"netValueRatio":0,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012717,"stockId":725,"holdings":200,"marketCap":782,"netValueRatio":0,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"lastFsMetrics":{"latestTurnoverRate":0.10631155290020507,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf897fea5b3eb04fe55a","date":"2025-06-29T16:00:00.000Z","stockId":3000000012717,"h_a":2147,"h_s_a":35151,"ins_h_s":19955098,"ins_h_s_r":0.2644,"ind_h_s":55515975,"ind_h_s_r":0.7356,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:53.950Z"},{"_id":"69aecf897fea5b3eb04fe559","date":"2024-12-30T16:00:00.000Z","stockId":3000000012717,"h_a":2143,"h_s_a":34924,"ins_h_s":19955098,"ins_h_s_r":0.2666,"ind_h_s":54887473,"ind_h_s_r":0.7334,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:53.947Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012717,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012717,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012717,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012717,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012717,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012717,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012717,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012717,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012717,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012717,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012717,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012717,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012717,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012717,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012717,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012717,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012717,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012717,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012717,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012717,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012717,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012717,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012717,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012717,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012717,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012717,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012717,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012717,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012717,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012717,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012717,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012717,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012717,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012717,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012717,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012717,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012717,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012717,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012717,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012717,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012717,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012717,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012717,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012717,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012717,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012717,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012717,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012717,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012717,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012717,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012717,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012717,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012717,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012717,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012717,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012717,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012717,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012717,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012717,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012717,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012717,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012717,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012717,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012717,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012717,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012717,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012717,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012717,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012717,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012717,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012717,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012717,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012717,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012717,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012717,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012717,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012717,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012717,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012717,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012717,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012717,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012717,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012717,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012717,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012717,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012717,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012717,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012717,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012717,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012717,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012717,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012717,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012717,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012717,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012717,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012717,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012717,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012717,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012717,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012717,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012717,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012717,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012717,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012717,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012717,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012717,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012717,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012717,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012717,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012717,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012717,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012717,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012717,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012717,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012717,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012717,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012717,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012717,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012717,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012717,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012717,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012717,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012717,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012717,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012717,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012717,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012717,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012717,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012717,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012717,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012717,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012717,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012717,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012717,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012717,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012717,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012717,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012717,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012717,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012717,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012717,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012717,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012717,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012717,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012717,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012717,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012717,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012717,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012717,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012717,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012717,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012717,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012717,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012717,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012717,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012717,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012717,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012717,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012717,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012717,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012717,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012717,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012717,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012717,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012717,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012717,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012717,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012717,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012717,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012717,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012717,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012717,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012717,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012717,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012717,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012717,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012717,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012717,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012717,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012717,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.807},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012717,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012717,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012717,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012717,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012717,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.601},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012717,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012717,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012717,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012717,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012717,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012717,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012717,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012717,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012717,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012717,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012717,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012717,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012717,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012717,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012717,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012717,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012717,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012717,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012717,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012717,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012717,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012717,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012717,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012717,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012717,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012717,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012717,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012717,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012717,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012717,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012717,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012717,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012717,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012717,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012717,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012717,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012717,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993}]}