window.pageData = {"startDate":"2024-06-10T01:40:31.402Z","endDate":"2026-06-10T01:40:31.402Z","stock":{"_id":3000000012717,"stockCode":"012717","shortName":"易方达中证科技50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12717,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达中证科技50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050110000,"masterFundShortName":"易方达中证科技50ETF联接","followedNum":8,"inceptionDate":"2022-02-13T16:00:00.000Z","setUpDate":"2022-02-13T16:00:00.000Z","setUpAssetScale":12814271.86,"setUpShares":12814271.86,"pinyin":"yfdzzkj50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931380,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931380","tickerId":931380,"name":"科技50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张湛","stockType":"fund_manager","stockCode":"db20733084","exchange":"fm","tickerId":2626208070}],"targetFunds":[{"shortName":"易方达中证科技50ETF(159807)","stockType":"fund","stockCode":"159807","exchange":"sz","tickerId":159807}],"hotMetrics":{"fss":{"stockId":3000000012717,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.2644,"f_ins_h_s_r_c_hy":-0.0021999999999999797,"f_ins_h_s_r_c_1y":-0.12989999999999996,"f_ind_h_s_r":0.7356,"f_ind_h_s_r_c_hy":0.0021999999999999797,"f_ind_h_s_r_c_1y":0.12990000000000002,"f_h_a":2147,"f_h_s_a":36075,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012717,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.08526713437668645,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.03979591836734694,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.06805823539729872,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.1010618820944709,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.11059518784297172,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.15388904376916643,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.17084048027444254,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.4413538873994638},"fp":{"stockId":3000000012717,"type":"fp","f_p_r_fys":0.33782798833819183,"f_p_r_m1":0.1114138661822579,"f_p_r_m3":0.3151813703537836,"f_p_r_m6":0.3258690744920987,"f_cagr_p_r_fs":0.09300549320387064,"f_p_r_y1":0.8932439401753474,"f_p_r_d1":-0.0023923444976076125,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2":1.1543427230046936,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0,"f_p_r_y3":0.7252966748913148,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000012717,"type":"ff","f_m_f":4771,"f_m_f_r":0.0015,"f_c_f":1590,"f_c_f_r":0.0005,"f_m_a_c_f":6361,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012717,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.4684,"f_nv_cr":0.0364932589821414},"f_as":{"stockId":3000000012717,"type":"f_as","f_tas":57588206.33800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012718,"name":"易方达中证科技50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012718","tickerId":12718,"shortName":"易方达中证科技50ETF联接C","currency":"CNY","__csrcFundId":10479,"exchange":"jj","lastUpdated":"2026-06-05T17:12:07.904Z","inceptionDate":"2022-02-13T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":1,"status":"normal","setUpDate":"2022-02-13T16:00:00.000Z","setUpAssetScale":282672258.8,"setUpShares":282672258.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzkj50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931380}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012717,"stockId":2463,"holdings":100,"marketCap":7597,"netValueRatio":0.0001,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012717,"stockId":100,"holdings":200,"marketCap":854,"netValueRatio":0,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012717,"stockId":725,"holdings":200,"marketCap":782,"netValueRatio":0,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}}],"lastFsMetrics":{"latestTurnoverRate":0.10631155290020507,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012717,"date":"2026-06-08T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000012717,"date":"2026-06-07T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000012717,"date":"2026-06-04T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012717,"nv":1.5207,"tnv":1.5207},{"stockId":3000000012717,"date":"2026-06-02T16:00:00.000Z","nv":1.5044,"tnv":1.5044},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012717,"nv":1.4712,"tnv":1.4712},{"stockId":3000000012717,"date":"2026-05-31T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000012717,"date":"2026-05-28T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012717,"nv":1.5226,"tnv":1.5226},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012717,"nv":1.4973,"tnv":1.4973},{"stockId":3000000012717,"date":"2026-05-25T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000012717,"date":"2026-05-24T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012717,"nv":1.4371,"tnv":1.4371},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012717,"nv":1.3927,"tnv":1.3927},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012717,"nv":1.4208,"tnv":1.4208},{"stockId":3000000012717,"date":"2026-05-18T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000012717,"date":"2026-05-17T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000012717,"date":"2026-05-14T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012717,"nv":1.395,"tnv":1.395},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012717,"nv":1.4193,"tnv":1.4193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012717,"nv":1.385,"tnv":1.385},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012717,"nv":1.3712,"tnv":1.3712},{"stockId":3000000012717,"date":"2026-05-07T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012717,"nv":1.3387,"tnv":1.3387},{"stockId":3000000012717,"date":"2026-05-05T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012717,"nv":1.2712,"tnv":1.2712},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012717,"nv":1.2454,"tnv":1.2454},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012717,"nv":1.2373,"tnv":1.2373},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012717,"nv":1.2565,"tnv":1.2565},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012717,"nv":1.244,"tnv":1.244},{"stockId":3000000012717,"date":"2026-04-22T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012717,"nv":1.2472,"tnv":1.2472},{"stockId":3000000012717,"date":"2026-04-20T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000012717,"date":"2026-04-19T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012717,"nv":1.2117,"tnv":1.2117},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012717,"nv":1.1965,"tnv":1.1965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012717,"nv":1.1766,"tnv":1.1766},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012717,"nv":1.1822,"tnv":1.1822},{"stockId":3000000012717,"date":"2026-04-12T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012717,"nv":1.1493,"tnv":1.1493},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012717,"nv":1.1199,"tnv":1.1199},{"stockId":3000000012717,"date":"2026-04-07T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012717,"nv":1.0639,"tnv":1.0639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012717,"nv":1.0553,"tnv":1.0553},{"stockId":3000000012717,"date":"2026-04-01T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012717,"nv":1.0792,"tnv":1.0792},{"stockId":3000000012717,"date":"2026-03-30T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012717,"nv":1.0692,"tnv":1.0692},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012717,"nv":1.0794,"tnv":1.0794},{"stockId":3000000012717,"date":"2026-03-25T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000012717,"date":"2026-03-24T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012717,"nv":1.0785,"tnv":1.0785},{"stockId":3000000012717,"date":"2026-03-22T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000012717,"date":"2026-03-19T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012717,"date":"2026-03-18T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012717,"date":"2026-03-17T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012717,"nv":1.1086,"tnv":1.1086},{"stockId":3000000012717,"date":"2026-03-15T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000012717,"date":"2026-03-12T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012717,"date":"2026-03-11T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012717,"nv":1.1434,"tnv":1.1434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012717,"nv":1.1434,"tnv":1.1434},{"stockId":3000000012717,"date":"2026-03-08T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012717,"nv":1.132,"tnv":1.132},{"stockId":3000000012717,"date":"2026-03-04T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000012717,"date":"2026-03-03T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012717,"date":"2026-03-02T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012717,"nv":1.1601,"tnv":1.1601},{"stockId":3000000012717,"date":"2026-02-26T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012717,"nv":1.1748,"tnv":1.1748},{"stockId":3000000012717,"date":"2026-02-24T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012717,"nv":1.1552,"tnv":1.1552},{"stockId":3000000012717,"date":"2026-02-12T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000012717,"date":"2026-02-11T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000012717,"date":"2026-02-10T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000012717,"date":"2026-02-09T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012717,"nv":1.136,"tnv":1.136},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012717,"nv":1.1037,"tnv":1.1037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012717,"nv":1.111,"tnv":1.111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012717,"nv":1.1228,"tnv":1.1228},{"stockId":3000000012717,"date":"2026-02-02T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012717,"nv":1.1278,"tnv":1.1278},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012717,"nv":1.167,"tnv":1.167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012717,"nv":1.1559,"tnv":1.1559},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012717,"nv":1.1797,"tnv":1.1797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012717,"nv":1.1758,"tnv":1.1758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012717,"nv":1.163,"tnv":1.163},{"stockId":3000000012717,"date":"2026-01-22T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000012717,"date":"2026-01-21T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012717,"nv":1.1798,"tnv":1.1798},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012717,"nv":1.1504,"tnv":1.1504},{"stockId":3000000012717,"date":"2026-01-18T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012717,"nv":1.1706,"tnv":1.1706},{"stockId":3000000012717,"date":"2026-01-14T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000012717,"date":"2026-01-13T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012717,"nv":1.1455,"tnv":1.1455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012717,"nv":1.1693,"tnv":1.1693},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012717,"nv":1.1524,"tnv":1.1524},{"stockId":3000000012717,"date":"2026-01-07T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012717,"nv":1.1444,"tnv":1.1444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012717,"nv":1.1412,"tnv":1.1412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012717,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012717,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012717,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012717,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012717,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012717,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012717,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012717,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012717,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012717,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012717,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012717,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012717,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012717,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012717,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012717,"nv":1.084,"tnv":1.084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012717,"nv":1.109,"tnv":1.109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012717,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012717,"nv":1.0983,"tnv":1.0983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012717,"nv":1.0733,"tnv":1.0733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012717,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012717,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012717,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012717,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012717,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012717,"nv":1.0499,"tnv":1.0499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012717,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012717,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012717,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012717,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012717,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012717,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012717,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012717,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012717,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012717,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012717,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012717,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012717,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012717,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012717,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012717,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012717,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012717,"nv":1.097,"tnv":1.097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012717,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012717,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012717,"nv":1.1555,"tnv":1.1555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012717,"nv":1.1457,"tnv":1.1457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012717,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012717,"nv":1.1271,"tnv":1.1271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012717,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012717,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012717,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012717,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012717,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012717,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012717,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012717,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012717,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012717,"nv":1.102,"tnv":1.102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012717,"nv":1.1453,"tnv":1.1453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012717,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012717,"nv":1.111,"tnv":1.111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012717,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012717,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012717,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012717,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012717,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012717,"nv":1.078,"tnv":1.078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012717,"nv":1.083,"tnv":1.083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012717,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012717,"nv":1.072,"tnv":1.072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012717,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012717,"nv":1.069,"tnv":1.069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012717,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012717,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012717,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012717,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012717,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012717,"nv":0.9843,"tnv":0.9843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012717,"nv":1.0502,"tnv":1.0502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012717,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012717,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012717,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012717,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012717,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012717,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012717,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012717,"nv":0.9743,"tnv":0.9743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012717,"nv":0.9226,"tnv":0.9226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012717,"nv":0.9178,"tnv":0.9178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012717,"nv":0.9025,"tnv":0.9025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012717,"nv":0.9081,"tnv":0.9081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012717,"nv":0.8903,"tnv":0.8903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012717,"nv":0.8782,"tnv":0.8782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012717,"nv":0.8813,"tnv":0.8813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012717,"nv":0.861,"tnv":0.861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012717,"nv":0.8467,"tnv":0.8467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012717,"nv":0.8377,"tnv":0.8377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012717,"nv":0.8445,"tnv":0.8445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012717,"nv":0.8473,"tnv":0.8473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012717,"nv":0.8451,"tnv":0.8451},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012717,"nv":0.8418,"tnv":0.8418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012717,"nv":0.8399,"tnv":0.8399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012717,"nv":0.8492,"tnv":0.8492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012717,"nv":0.8562,"tnv":0.8562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012717,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012717,"nv":0.8453,"tnv":0.8453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012717,"nv":0.8335,"tnv":0.8335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012717,"nv":0.8287,"tnv":0.8287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012717,"nv":0.8203,"tnv":0.8203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012717,"nv":0.8222,"tnv":0.8222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012717,"nv":0.821,"tnv":0.821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012717,"nv":0.8169,"tnv":0.8169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012717,"nv":0.8146,"tnv":0.8146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012717,"nv":0.8002,"tnv":0.8002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012717,"nv":0.8045,"tnv":0.8045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012717,"nv":0.7933,"tnv":0.7933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012717,"nv":0.7921,"tnv":0.7921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012717,"nv":0.7877,"tnv":0.7877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012717,"nv":0.7862,"tnv":0.7862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012717,"nv":0.7865,"tnv":0.7865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012717,"nv":0.7729,"tnv":0.7729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012717,"nv":0.7807,"tnv":0.7807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012717,"nv":0.7819,"tnv":0.7819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012717,"nv":0.7738,"tnv":0.7738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012717,"nv":0.784,"tnv":0.784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012717,"nv":0.7877,"tnv":0.7877},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012717,"nv":0.7799,"tnv":0.7799},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012717,"nv":0.7762,"tnv":0.7762},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012717,"nv":0.7794,"tnv":0.7794},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012717,"nv":0.7667,"tnv":0.7667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012717,"nv":0.7581,"tnv":0.7581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012717,"nv":0.7563,"tnv":0.7563},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012717,"nv":0.76,"tnv":0.76},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012717,"nv":0.765,"tnv":0.765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012717,"nv":0.76,"tnv":0.76},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012717,"nv":0.7665,"tnv":0.7665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012717,"nv":0.7642,"tnv":0.7642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012717,"nv":0.771,"tnv":0.771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012717,"nv":0.768,"tnv":0.768},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012717,"nv":0.767,"tnv":0.767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012717,"nv":0.7756,"tnv":0.7756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012717,"nv":0.7707,"tnv":0.7707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012717,"nv":0.7723,"tnv":0.7723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012717,"nv":0.7645,"tnv":0.7645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012717,"nv":0.756,"tnv":0.756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012717,"nv":0.7529,"tnv":0.7529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012717,"nv":0.7587,"tnv":0.7587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012717,"nv":0.7495,"tnv":0.7495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012717,"nv":0.7504,"tnv":0.7504},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012717,"nv":0.7574,"tnv":0.7574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012717,"nv":0.7583,"tnv":0.7583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012717,"nv":0.7666,"tnv":0.7666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012717,"nv":0.7692,"tnv":0.7692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012717,"nv":0.77,"tnv":0.77},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012717,"nv":0.7666,"tnv":0.7666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012717,"nv":0.767,"tnv":0.767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012717,"nv":0.7682,"tnv":0.7682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012717,"nv":0.7799,"tnv":0.7799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012717,"nv":0.7743,"tnv":0.7743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012717,"nv":0.7749,"tnv":0.7749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012717,"nv":0.7681,"tnv":0.7681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012717,"nv":0.7774,"tnv":0.7774},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012717,"nv":0.7748,"tnv":0.7748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012717,"nv":0.772,"tnv":0.772},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012717,"nv":0.7597,"tnv":0.7597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012717,"nv":0.7524,"tnv":0.7524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012717,"nv":0.7502,"tnv":0.7502},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012717,"nv":0.7529,"tnv":0.7529},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012717,"nv":0.7501,"tnv":0.7501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012717,"nv":0.757,"tnv":0.757},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012717,"nv":0.7564,"tnv":0.7564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012717,"nv":0.7587,"tnv":0.7587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012717,"nv":0.752,"tnv":0.752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012717,"nv":0.7543,"tnv":0.7543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012717,"nv":0.7534,"tnv":0.7534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012717,"nv":0.7508,"tnv":0.7508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012717,"nv":0.757,"tnv":0.757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012717,"nv":0.754,"tnv":0.754},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012717,"nv":0.745,"tnv":0.745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012717,"nv":0.7355,"tnv":0.7355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012717,"nv":0.7191,"tnv":0.7191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012717,"nv":0.7179,"tnv":0.7179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012717,"nv":0.78,"tnv":0.78},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012717,"nv":0.7871,"tnv":0.7871},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012717,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012717,"nv":0.7838,"tnv":0.7838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012717,"nv":0.7913,"tnv":0.7913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012717,"nv":0.7964,"tnv":0.7964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012717,"nv":0.7939,"tnv":0.7939},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012717,"nv":0.794,"tnv":0.794},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012717,"nv":0.8004,"tnv":0.8004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012717,"nv":0.8011,"tnv":0.8011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012717,"nv":0.8176,"tnv":0.8176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012717,"nv":0.8269,"tnv":0.8269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012717,"nv":0.8347,"tnv":0.8347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012717,"nv":0.8305,"tnv":0.8305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012717,"nv":0.8338,"tnv":0.8338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012717,"nv":0.8182,"tnv":0.8182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012717,"nv":0.8305,"tnv":0.8305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012717,"nv":0.833,"tnv":0.833},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012717,"nv":0.834,"tnv":0.834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012717,"nv":0.836,"tnv":0.836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012717,"nv":0.8466,"tnv":0.8466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012717,"nv":0.8243,"tnv":0.8243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012717,"nv":0.8231,"tnv":0.8231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012717,"nv":0.8167,"tnv":0.8167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012717,"nv":0.8224,"tnv":0.8224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012717,"nv":0.8512,"tnv":0.8512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012717,"nv":0.8586,"tnv":0.8586},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012717,"nv":0.8495,"tnv":0.8495},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012717,"nv":0.8586,"tnv":0.8586},{"stockId":3000000012717,"date":"2025-02-20T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000012717,"date":"2025-02-19T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000012717,"date":"2025-02-18T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000012717,"date":"2025-02-17T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000012717,"date":"2025-02-16T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000012717,"date":"2025-02-13T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000012717,"date":"2025-02-12T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000012717,"date":"2025-02-11T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000012717,"date":"2025-02-10T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000012717,"date":"2025-02-09T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000012717,"date":"2025-02-06T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000012717,"date":"2025-02-05T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000012717,"date":"2025-02-04T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000012717,"date":"2025-01-26T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000012717,"date":"2025-01-23T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000012717,"date":"2025-01-22T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000012717,"date":"2025-01-21T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000012717,"date":"2025-01-20T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000012717,"date":"2025-01-19T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000012717,"date":"2025-01-16T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000012717,"date":"2025-01-15T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000012717,"date":"2025-01-14T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000012717,"date":"2025-01-13T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000012717,"date":"2025-01-12T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000012717,"date":"2025-01-09T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000012717,"date":"2025-01-08T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000012717,"date":"2025-01-07T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000012717,"date":"2025-01-06T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000012717,"date":"2025-01-05T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000012717,"date":"2025-01-02T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000012717,"date":"2025-01-01T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012717,"date":"2024-12-30T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000012717,"date":"2024-12-29T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000012717,"date":"2024-12-26T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000012717,"date":"2024-12-25T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000012717,"date":"2024-12-24T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000012717,"date":"2024-12-23T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000012717,"date":"2024-12-22T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000012717,"date":"2024-12-19T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000012717,"date":"2024-12-18T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000012717,"date":"2024-12-17T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000012717,"date":"2024-12-16T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000012717,"date":"2024-12-15T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000012717,"date":"2024-12-12T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000012717,"date":"2024-12-11T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000012717,"date":"2024-12-10T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000012717,"date":"2024-12-09T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000012717,"date":"2024-12-08T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000012717,"date":"2024-12-05T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000012717,"date":"2024-12-04T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000012717,"date":"2024-12-03T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000012717,"date":"2024-12-02T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000012717,"date":"2024-12-01T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000012717,"date":"2024-11-28T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000012717,"date":"2024-11-27T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000012717,"date":"2024-11-26T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000012717,"date":"2024-11-25T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000012717,"date":"2024-11-24T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000012717,"date":"2024-11-21T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000012717,"date":"2024-11-20T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000012717,"date":"2024-11-19T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000012717,"date":"2024-11-18T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000012717,"date":"2024-11-17T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000012717,"date":"2024-11-14T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000012717,"date":"2024-11-13T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000012717,"date":"2024-11-12T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000012717,"date":"2024-11-11T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000012717,"date":"2024-11-10T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000012717,"date":"2024-11-07T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000012717,"date":"2024-11-06T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000012717,"date":"2024-11-05T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000012717,"date":"2024-11-04T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000012717,"date":"2024-11-03T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000012717,"date":"2024-10-31T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000012717,"date":"2024-10-30T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000012717,"date":"2024-10-29T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000012717,"date":"2024-10-28T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000012717,"date":"2024-10-27T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000012717,"date":"2024-10-24T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000012717,"date":"2024-10-23T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000012717,"date":"2024-10-22T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000012717,"date":"2024-10-21T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000012717,"date":"2024-10-20T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000012717,"date":"2024-10-17T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000012717,"date":"2024-10-16T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000012717,"date":"2024-10-15T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000012717,"date":"2024-10-14T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000012717,"date":"2024-10-13T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000012717,"date":"2024-10-10T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000012717,"date":"2024-10-09T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000012717,"date":"2024-10-08T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000012717,"date":"2024-10-07T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000012717,"date":"2024-09-29T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012717,"date":"2024-09-26T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000012717,"date":"2024-09-25T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000012717,"date":"2024-09-24T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000012717,"date":"2024-09-23T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000012717,"date":"2024-09-22T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000012717,"date":"2024-09-19T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000012717,"date":"2024-09-18T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000012717,"date":"2024-09-17T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000012717,"date":"2024-09-12T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000012717,"date":"2024-09-11T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012717,"date":"2024-09-10T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000012717,"date":"2024-09-09T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000012717,"date":"2024-09-08T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000012717,"date":"2024-09-05T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000012717,"date":"2024-09-04T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000012717,"date":"2024-09-03T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000012717,"date":"2024-09-02T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012717,"date":"2024-09-01T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000012717,"date":"2024-08-29T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012717,"date":"2024-08-28T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000012717,"date":"2024-08-27T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012717,"date":"2024-08-26T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000012717,"date":"2024-08-25T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000012717,"date":"2024-08-22T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000012717,"date":"2024-08-21T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000012717,"date":"2024-08-20T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000012717,"date":"2024-08-19T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000012717,"date":"2024-08-18T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012717,"date":"2024-08-15T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000012717,"date":"2024-08-14T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000012717,"date":"2024-08-13T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000012717,"date":"2024-08-12T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012717,"date":"2024-08-11T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000012717,"date":"2024-08-08T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000012717,"date":"2024-08-07T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000012717,"date":"2024-08-06T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000012717,"date":"2024-08-05T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012717,"date":"2024-08-04T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000012717,"date":"2024-08-01T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000012717,"date":"2024-07-31T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012717,"date":"2024-07-30T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012717,"date":"2024-07-29T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000012717,"date":"2024-07-28T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012717,"date":"2024-07-25T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000012717,"date":"2024-07-24T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000012717,"date":"2024-07-23T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000012717,"date":"2024-07-22T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000012717,"date":"2024-07-21T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000012717,"date":"2024-07-18T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000012717,"date":"2024-07-17T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000012717,"date":"2024-07-16T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000012717,"date":"2024-07-15T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000012717,"date":"2024-07-14T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012717,"date":"2024-07-11T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000012717,"date":"2024-07-10T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000012717,"date":"2024-07-09T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000012717,"date":"2024-07-08T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012717,"date":"2024-07-07T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012717,"date":"2024-07-04T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000012717,"date":"2024-07-03T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000012717,"date":"2024-07-02T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012717,"date":"2024-07-01T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012717,"date":"2024-06-30T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000012717,"date":"2024-06-27T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012717,"date":"2024-06-26T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012717,"date":"2024-06-25T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012717,"date":"2024-06-24T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000012717,"date":"2024-06-23T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012717,"date":"2024-06-20T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000012717,"date":"2024-06-19T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012717,"date":"2024-06-18T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000012717,"date":"2024-06-17T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000012717,"date":"2024-06-16T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000012717,"date":"2024-06-13T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000012717,"date":"2024-06-12T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012717,"date":"2024-06-11T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012717,"date":"2024-06-10T16:00:00.000Z","nv":0.6865,"tnv":0.6865}],"influencesList":[]}