window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T18:06:44.819Z","endDate":"2026-04-11T18:06:44.819Z","stock":{"_id":3000000012715,"name":"长盛成长价值证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012715","tickerId":12715,"shortName":"长盛成长价值混合C","currency":"CNY","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csczjzzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王宁","stockType":"fund_manager","stockCode":"db20048379","exchange":"fm","tickerId":2314010280}],"hotMetrics":{"fss":{"stockId":3000000012715,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1784,"f_h_s_a":6500,"f_ind_h_s_r_c_1y":0.9497,"f_ind_h_s_r_c_hy":0.03849999999999998,"f_ins_h_s_r_c_1y":-0.9497,"f_ins_h_s_r_c_hy":-0.0385,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012715,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3786213786213786,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.7210572302315421,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.27932526911552547,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.3739855983540976,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.6604997597308986,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.740134994807892,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.47435897435897434,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5778684007494764},"fp":{"stockId":3000000012715,"type":"fp","f_p_r_fys":0.045595739960062165,"f_p_r_m1":-0.032539519605830125,"f_p_r_m3":0.0224560642221745,"f_p_r_m6":0.04949613050498347,"f_p_r_y1":0.15750690819772806,"f_cagr_p_r_fs":0.03799141266087913,"f_p_r_d1":-0.00034861425832311,"f_p_r_y2":0.1407997351822028,"f_p_r_y3":0.1439904596143342,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012715,"type":"ff","f_m_f":2125381,"f_m_f_r":0.012,"f_c_f":354230,"f_c_f_r":0.002,"f_m_a_c_f":2479611,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012715,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.885,"f_nv_cr":0.0028195988721606557},"f_as":{"stockId":3000000012715,"type":"f_as","f_tas":1002726.374,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000080001,"stockCode":"080001","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-08-25T16:00:00.000Z","setUpScale":3166890000,"market":"a","tickerId":80001,"custody":"中国农业银行股份有限公司","name":"长盛成长价值证券投资基金","shortName":"长盛成长价值混合A","fundSecondLevel":"hybrid","__csrcFundId":107,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:50.476Z","masterFundFlag":1,"inceptionDate":"2002-09-17T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛成长价值混合","memoNum":1,"pinyin":"csczjzzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601899,"holdings":338400,"marketCap":11664648,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":725,"holdings":2736200,"marketCap":11519402,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601888,"holdings":101900,"marketCap":9635664,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":157,"holdings":1087400,"marketCap":9384262,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":600150,"holdings":250200,"marketCap":8321652,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601398,"holdings":1024700,"marketCap":8125871,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601658,"holdings":1415725,"marketCap":7715701,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.052173913043477294,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":831,"holdings":164500,"marketCap":7639380,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10260869565217334,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601939,"holdings":783400,"marketCap":7269952,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":600989,"holdings":324600,"marketCap":6371898,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019728","stockName":"23国债25","holdings":211000,"marketCap":21359055,"netValueRatio":0.0756,"lastUpdated":"2026-01-22T15:00:42.493Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019773","stockName":"25国债08","holdings":167000,"marketCap":16868610,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T15:00:42.497Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2e","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019766","stockName":"25国债01","holdings":141000,"marketCap":14257286,"netValueRatio":0.0505,"lastUpdated":"2026-01-22T15:00:42.500Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019779","stockName":"25国债10","holdings":78000,"marketCap":7897032,"netValueRatio":0.0279,"lastUpdated":"2026-01-22T15:00:42.503Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-04-08T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-04-07T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-04-06T16:00:00.000Z","value":-0.0697,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-04-02T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-04-01T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-31T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-30T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-29T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-26T16:00:00.000Z","value":-0.068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-25T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-24T16:00:00.000Z","value":-0.0688,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-23T16:00:00.000Z","value":-0.0795,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-22T16:00:00.000Z","value":-0.0919,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-19T16:00:00.000Z","value":-0.073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-17T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-16T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-15T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-03-12T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-11T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-10T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-09T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-08T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-04T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-03T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-05T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-04T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-01T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-29T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-29T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-28T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-21T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-17T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-16T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-15T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-14T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-10T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-08T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-07T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-03T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-02T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-12-01T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-30T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-27T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-26T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-25T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-24T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-23T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-20T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-11-18T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-11-17T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-11-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-05T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-04T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-02T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-30T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-23T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-22T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-21T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-19T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-10-15T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-13T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-12T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-17T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-07T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-02T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-01T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-20T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-19T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-18T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-14T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-11T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-10T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-07T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-06T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-05T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-04T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-08-03T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-31T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-30T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-29T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-28T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-27T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-24T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-23T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-22T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-21T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-20T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-17T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-16T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-15T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-14T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-13T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-10T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-09T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-08T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-07T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-06T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-03T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-02T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-07-01T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-30T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-29T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-26T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-25T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-24T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-23T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-22T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-19T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-18T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-17T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-16T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-15T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-12T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-11T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-10T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-09T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-05T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-04T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-03T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-06-02T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-29T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-28T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-27T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-26T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-25T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-22T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-21T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-20T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-19T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-18T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-15T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-13T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-12T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-11T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-08T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-07T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-06T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-05-05T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-29T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-28T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-27T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-24T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-23T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-22T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-21T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-20T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-17T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-16T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-15T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-14T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-13T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-10T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-09T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-08T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-07T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-06T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-04-02T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-04-01T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-31T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-30T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-27T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-26T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-25T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-23T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-20T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-19T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-18T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-16T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-13T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-12T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-11T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-10T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-09T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-06T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-05T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-04T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-03T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-02T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-27T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-25T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-23T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-17T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-16T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-11T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-10T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-09T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-06T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-05T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-02-04T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-23T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-22T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-21T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-20T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-19T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-16T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-15T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-14T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-13T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-12T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-09T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-01-08T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-07T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-06T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-05T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-02T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-01-01T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-30T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-26T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-25T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-24T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-23T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-22T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-19T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-18T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-15T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-09T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-08T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-05T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-03T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-02T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-01T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-28T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-27T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-26T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-25T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-24T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-11-21T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-19T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-18T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-14T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-11-13T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-03T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-31T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-30T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-29T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-28T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-27T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-24T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-23T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-22T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-21T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-20T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-16T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-10-15T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-10-14T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-08T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-26T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-25T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-24T16:00:00.000Z","value":-0.085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-23T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-22T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-19T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-18T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-17T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-12T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-11T16:00:00.000Z","value":-0.105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-09-10T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-09-09T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-09-08T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-04T16:00:00.000Z","value":-0.0931,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-03T16:00:00.000Z","value":-0.093,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-09-02T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-09-01T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-29T16:00:00.000Z","value":-0.084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-08-28T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-08-27T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-26T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-08-25T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-22T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-21T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-20T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-19T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-18T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-15T16:00:00.000Z","value":-0.076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-14T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-13T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-12T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-08-11T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-08-08T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-08-07T16:00:00.000Z","value":-0.078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-08-06T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-08-05T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-08-04T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-08-01T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-31T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-30T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-29T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-28T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-25T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-24T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-07-23T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-22T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-21T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-17T16:00:00.000Z","value":-0.048,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-16T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-15T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-14T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-11T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-10T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-09T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-08T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-07T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-04T16:00:00.000Z","value":-0.049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-03T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-02T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-07-01T16:00:00.000Z","value":-0.046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-30T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-29T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-27T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-26T16:00:00.000Z","value":-0.051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-25T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-24T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-06-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-06-20T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-06-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-06-18T16:00:00.000Z","value":-0.036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-17T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-16T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-06-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-06-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-06-10T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-06-06T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-06-05T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-06-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-06-03T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-06-02T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-05-30T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-05-29T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-28T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-27T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-26T16:00:00.000Z","value":-0.018,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-23T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-05-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-05-20T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-05-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-05-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-05-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-05-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-28T16:00:00.000Z","value":-0.0154,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-23T16:00:00.000Z","value":-0.019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-22T16:00:00.000Z","value":-0.0232,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-04-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-28T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-26T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-25T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-24T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-21T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-20T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-19T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-17T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-14T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-12T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-11T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-07T16:00:00.000Z","value":-0.026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-06T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-05T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-04T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-03-03T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-29T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-28T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-27T16:00:00.000Z","value":-0.0611,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-26T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-25T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-22T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-21T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-20T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-19T16:00:00.000Z","value":-0.057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-07T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-06T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-05T16:00:00.000Z","value":-0.0808,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-04T16:00:00.000Z","value":-0.0975,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-02-01T16:00:00.000Z","value":-0.1011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-31T16:00:00.000Z","value":-0.0987,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-30T16:00:00.000Z","value":-0.0969,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-29T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-28T16:00:00.000Z","value":-0.0873,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-25T16:00:00.000Z","value":-0.08,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-24T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-23T16:00:00.000Z","value":-0.0957,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-22T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-21T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-18T16:00:00.000Z","value":-0.0927,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-01-17T16:00:00.000Z","value":-0.0864,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-01-16T16:00:00.000Z","value":-0.0884,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-01-15T16:00:00.000Z","value":-0.0775,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-14T16:00:00.000Z","value":-0.0807,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-11T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-10T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-09T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-08T16:00:00.000Z","value":-0.0803,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-07T16:00:00.000Z","value":-0.0799,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-04T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-03T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-02T16:00:00.000Z","value":-0.0731,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-01-01T16:00:00.000Z","value":-0.0729,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-30T16:00:00.000Z","value":-0.0734,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-28T16:00:00.000Z","value":-0.0733,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-27T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-26T16:00:00.000Z","value":-0.078,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-25T16:00:00.000Z","value":-0.0827,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-24T16:00:00.000Z","value":-0.0801,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-21T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-20T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-19T16:00:00.000Z","value":-0.0842,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-12-18T16:00:00.000Z","value":-0.0808,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-17T16:00:00.000Z","value":-0.0813,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-14T16:00:00.000Z","value":-0.081,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-13T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-12T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-11T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-10T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-07T16:00:00.000Z","value":-0.0803,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-06T16:00:00.000Z","value":-0.0817,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-05T16:00:00.000Z","value":-0.0808,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-04T16:00:00.000Z","value":-0.0792,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-03T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-30T16:00:00.000Z","value":-0.0718,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-29T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-27T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-26T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-23T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-22T16:00:00.000Z","value":-0.0747,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-21T16:00:00.000Z","value":-0.0804,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-20T16:00:00.000Z","value":-0.077,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-19T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-16T16:00:00.000Z","value":-0.0758,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-15T16:00:00.000Z","value":-0.0762,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-13T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-12T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-09T16:00:00.000Z","value":-0.076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-08T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-07T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-06T16:00:00.000Z","value":-0.0727,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-05T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-02T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-11-01T16:00:00.000Z","value":-0.072,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-31T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-30T16:00:00.000Z","value":-0.071,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-29T16:00:00.000Z","value":-0.0717,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-26T16:00:00.000Z","value":-0.0699,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-25T16:00:00.000Z","value":-0.0747,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-24T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-23T16:00:00.000Z","value":-0.0807,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-22T16:00:00.000Z","value":-0.0822,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-19T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-18T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-10-17T16:00:00.000Z","value":-0.0636,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-10-16T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-15T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-12T16:00:00.000Z","value":-0.0612,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-10-11T16:00:00.000Z","value":-0.058,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-10-10T16:00:00.000Z","value":-0.0614,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-10-09T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-10-08T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-27T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-26T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-25T16:00:00.000Z","value":-0.0553,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-24T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-21T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-20T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-19T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-18T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-17T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-14T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-12T16:00:00.000Z","value":-0.045,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-11T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-10T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-07T16:00:00.000Z","value":-0.048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-06T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-05T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-04T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-09-03T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-31T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-30T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-29T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-27T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-24T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-23T16:00:00.000Z","value":-0.0542,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-22T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-21T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-20T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-17T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-16T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-15T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-14T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-13T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-10T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-09T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-08T16:00:00.000Z","value":-0.029,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-07T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-06T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-03T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-02T16:00:00.000Z","value":-0.021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-01T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-31T16:00:00.000Z","value":-0.019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-30T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-27T16:00:00.000Z","value":-0.023,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-26T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-25T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-24T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-23T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-20T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-19T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-17T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-16T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-12T16:00:00.000Z","value":-0.026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-11T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-10T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-09T16:00:00.000Z","value":-0.031,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-06T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-05T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-03T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-02T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-29T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-28T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-27T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-26T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-25T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-20T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-19T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-18T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-15T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-14T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-13T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-12T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-11T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-08T16:00:00.000Z","value":-0.04,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-07T16:00:00.000Z","value":-0.046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-06T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-05T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-04T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-01T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-31T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-30T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-29T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-28T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-25T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-24T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-23T16:00:00.000Z","value":-0.0486,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-05-22T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-05-21T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-18T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-17T16:00:00.000Z","value":-0.0318,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-16T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-15T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-14T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-10T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-05-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-05-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-05-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-05-03T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-04-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-04-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-04-25T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-04-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-04-23T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-04-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-04-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012715,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.083,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012715,"date":"2024-01-07T16:00:00.000Z","exDate":"2024-01-07T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2024-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8797},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8829},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.846},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8335},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.802},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8394},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8859},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9443},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9549},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9584},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9471},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9579},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9579},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.942},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8784},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8787},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8487},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8966},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9263},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.901},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.9013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.88},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8827},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8516},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8478},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7521},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7777},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8285},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.8034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7699},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7438},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7594},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7435},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7321},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6956},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6762},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6701},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6545},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6399},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6341},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6354},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6252},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6313},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6335},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6282},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6689},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6822},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6836},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7211},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6968},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7395},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7443},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7255},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6935},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6836},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.699},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6883},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6859},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6902},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6646},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6668},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6748},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6609},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.667},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6747},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6641},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6617},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6541},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6542},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6317},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.64},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6493},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6496},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6504},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6423},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6475},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6662},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.699},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.712},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7113},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7084},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7102},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6964},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7039},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6949},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7136},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7332},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7272},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7249},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.724},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7094},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7113},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7214},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.719},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7082},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6956},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6841},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.691},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6949},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7209},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.72},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7151},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7057},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7158},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7319},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7482},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7644},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.749},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7527},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.736},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7396},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.697},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7042},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7094},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7051},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7038},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6708},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6751},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.678},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6766},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6902},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7441},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6301},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.612},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5875},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5799},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5537},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5535},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5571},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5608},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5499},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5527},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5538},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5607},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5582},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5671},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5734},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5736},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.579},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5776},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5893},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5933},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5937},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.603},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6111},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6031},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5967},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.599},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6237},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6312},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6314},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6186},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6263},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6264},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6143},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6244},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6233},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6449},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6494},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6517},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6394},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6562},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6545},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6575},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6642},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6509},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6594},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6452},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.65},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6451},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6446},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6551},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6704},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6615},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6616},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6465},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.661},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6598},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6609},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6712},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6697},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6724},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6798},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6705},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.674},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6765},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6856},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6819},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6966},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6905},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.686},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6831},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6897},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6959},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6944},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7037},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6897},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6902},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7114},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7179},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7121},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.714},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7222},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.729},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7251},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7199},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.698},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7058},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6884},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6874},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6899},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6773},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6812},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.674},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6975},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7138},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7092},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7076},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.684},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.7015},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6746},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6726},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6523},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6511},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6646},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6609},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6543},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6512},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6388},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6109},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6013},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6098},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6074},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6066},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6069},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6108},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6069},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6191},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6105},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6032},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5986},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5996},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6204},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6234},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.617},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6151},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6114},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6073},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5903},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5914},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5649},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5762},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5659},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5727},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5788},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5694},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5717},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5664},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5491},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5496},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5321},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5043},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.4982},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5022},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5052},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5104},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5212},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5334},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5325},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5072},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.4939},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.4856},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5123},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5226},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5193},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5376},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5322},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5304},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5305},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5281},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5329},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5335},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5392},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5437},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5449},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5451},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5444},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5445},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5352},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5368},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5288},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5333},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.529},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5291},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5264},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.532},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5312},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5316},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5382},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5409},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5459},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5412},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5329},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5305},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5321},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5347},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5461},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5471},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5496},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.548},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5537},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5459},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5389},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5422},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5327},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5384},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.541},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5404},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5398},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5454},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5399},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5389},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.54},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5459},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5425},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5455},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5461},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5498},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5467},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5463},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5483},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5472},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5503},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5421},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5354},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5322},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5296},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5411},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5465},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5606},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5658},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5609},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5647},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.57},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5643},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5675},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5755},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5749},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5762},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5746},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5813},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5846},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5775},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5835},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.587},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5876},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5876},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5915},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5917},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.594},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5936},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5866},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5874},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5996},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6052},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6103},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5973},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5881},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5931},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5924},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5828},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5732},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5764},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5721},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5838},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5793},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5888},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5982},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5942},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6001},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.603},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6052},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6226},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6184},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6253},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6254},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6301},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6318},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6269},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.635},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6356},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6284},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6181},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6199},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6238},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6119},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6088},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6115},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6191},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6182},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6207},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6232},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6234},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6145},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6188},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6151},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6138},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6154},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6185},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6273},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6304},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6222},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6168},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6207},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6228},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6048},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6168},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6321},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6278},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6211},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6114},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6069},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6026},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5979},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.59},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5842},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5847},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6044},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6036},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.601},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5973},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5969},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5909},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5876},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5832},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5857},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.5942},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6109},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6055},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6137},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6148},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6105},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6155},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6055},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6221},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6339},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6442},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6623},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6414},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6402},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6414},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6323},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6232},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6226},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.629},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6375},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.656},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6557},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6667},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6649},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.652},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000012715,"lxr_nv_fc":1.6462}]}