window.pageData = {"startDate":"2024-04-17T22:24:41.349Z","endDate":"2026-04-17T22:24:41.349Z","stock":{"_id":3000000012714,"name":"长安泓润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012714","tickerId":12714,"shortName":"长安泓润纯债债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050680000,"inceptionDate":"2021-08-01T16:00:00.000Z","status":"normal","followedNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cahrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"李坤","stockType":"fund_manager","stockCode":"j101004284","exchange":"fm","tickerId":1211249070},{"name":"袁浩然","stockType":"fund_manager","stockCode":"j101020584","exchange":"fm","tickerId":250818259070}],"hotMetrics":{"fss":{"stockId":3000000012714,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2216,"f_ind_h_s_r":0.7784,"f_h_a":9052,"f_h_s_a":18790,"f_ind_h_s_r_c_hy":0.6062,"f_ins_h_s_r_c_hy":-0.6062,"f_ind_h_s_r_c_1y":0.08320000000000005,"f_ins_h_s_r_c_1y":-0.08320000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012714,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.1274601686972821,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.08641484426772697,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.04001070520540613,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.25979580573951433,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.8704411764705883,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.9087465564738292,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.5842742763292958,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.059660267918795744},"fp":{"stockId":3000000012714,"type":"fp","f_p_r_fys":0.017786168521462642,"f_p_r_m1":0.010357072400867917,"f_p_r_m3":0.01647315669346039,"f_cagr_p_r_fs":0.0597284150284505,"f_p_r_m6":0.017280762737114097,"f_p_r_d1":0,"f_p_r_y1":0.010643197281158479,"f_p_r_y2":0.03390166531320826,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.08782649759628813},"ff":{"stockId":3000000012714,"type":"ff","f_m_f":2732903,"f_m_f_r":0.003,"f_c_f":910967,"f_c_f_r":0.001,"f_m_a_c_f":3643870,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012714,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0243,"f_nv_cr":0.0008794215360561353},"f_as":{"stockId":3000000012714,"type":"f_as","f_tas":118876204.504,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005345,"__csrcFundId":5360,"stockCode":"005345","shortName":"长安泓润纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5345,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.936Z","status":"normal","inceptionDate":"2018-06-05T16:00:00.000Z","name":"长安泓润纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安泓润纯债债券","pinyin":"cahrczzqxzqtzjj"},{"_id":3000000005346,"name":"长安泓润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005346","tickerId":5346,"shortName":"长安泓润纯债债券C","__csrcFundId":5360,"lastUpdated":"2025-01-04T00:31:56.543Z","exchange":"jj","inceptionDate":"2018-06-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050680000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cahrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab31987889646e6f22b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005345,"stockCode":"250203","stockName":"25国开03","holdings":600000,"marketCap":59665561,"netValueRatio":0.092,"lastUpdated":"2026-01-22T14:56:51.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab31987889646e6f22c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005345,"stockCode":"240208","stockName":"24国开08","holdings":500000,"marketCap":50638013,"netValueRatio":0.078,"lastUpdated":"2026-01-22T14:56:51.388Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab31987889646e6f22d","date":"2025-12-30T16:00:00.000Z","fundId":3000000005345,"stockCode":"230208","stockName":"23国开08","holdings":400000,"marketCap":41430323,"netValueRatio":0.0639,"lastUpdated":"2026-01-22T14:56:51.391Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab31987889646e6f22e","date":"2025-12-30T16:00:00.000Z","fundId":3000000005345,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":400000,"marketCap":41352837,"netValueRatio":0.0637,"lastUpdated":"2026-01-22T14:56:51.394Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab31987889646e6f22f","date":"2025-12-30T16:00:00.000Z","fundId":3000000005345,"stockCode":"160303","stockName":"16进出03","holdings":400000,"marketCap":41246235,"netValueRatio":0.0636,"lastUpdated":"2026-01-22T14:56:51.396Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012714,"nv":1.0243,"tnv":1.3089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0234,"tnv":1.308},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012714,"nv":1.0232,"tnv":1.3078},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012714,"nv":1.023,"tnv":1.3076},{"stockId":3000000012714,"date":"2026-04-12T16:00:00.000Z","nv":1.0224,"tnv":1.307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0215,"tnv":1.3061},{"stockId":3000000012714,"date":"2026-04-08T16:00:00.000Z","nv":1.021,"tnv":1.3056},{"stockId":3000000012714,"date":"2026-04-07T16:00:00.000Z","nv":1.021,"tnv":1.3056},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012714,"nv":1.0203,"tnv":1.3049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012714,"nv":1.019,"tnv":1.3036},{"stockId":3000000012714,"date":"2026-04-01T16:00:00.000Z","nv":1.0179,"tnv":1.3025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012714,"nv":1.0179,"tnv":1.3025},{"stockId":3000000012714,"date":"2026-03-30T16:00:00.000Z","nv":1.0183,"tnv":1.3029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012714,"nv":1.0181,"tnv":1.3027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0167,"tnv":1.3013},{"stockId":3000000012714,"date":"2026-03-25T16:00:00.000Z","nv":1.0163,"tnv":1.3009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012714,"nv":1.0157,"tnv":1.3003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0154,"tnv":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012714,"nv":1.0148,"tnv":1.2994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012714,"nv":1.015,"tnv":1.2996},{"stockId":3000000012714,"date":"2026-03-18T16:00:00.000Z","nv":1.0151,"tnv":1.2997},{"stockId":3000000012714,"date":"2026-03-17T16:00:00.000Z","nv":1.015,"tnv":1.2996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012714,"nv":1.0138,"tnv":1.2984},{"stockId":3000000012714,"date":"2026-03-15T16:00:00.000Z","nv":1.0135,"tnv":1.2981},{"stockId":3000000012714,"date":"2026-03-12T16:00:00.000Z","nv":1.0144,"tnv":1.299},{"stockId":3000000012714,"date":"2026-03-11T16:00:00.000Z","nv":1.0144,"tnv":1.299},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012714,"nv":1.0139,"tnv":1.2985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0141,"tnv":1.2987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0139,"tnv":1.2985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012714,"nv":1.0156,"tnv":1.3002},{"stockId":3000000012714,"date":"2026-03-04T16:00:00.000Z","nv":1.0156,"tnv":1.3002},{"stockId":3000000012714,"date":"2026-03-03T16:00:00.000Z","nv":1.0156,"tnv":1.3002},{"stockId":3000000012714,"date":"2026-03-02T16:00:00.000Z","nv":1.0151,"tnv":1.2997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012714,"nv":1.015,"tnv":1.2996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0135,"tnv":1.2981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012714,"nv":1.0131,"tnv":1.2977},{"stockId":3000000012714,"date":"2026-02-24T16:00:00.000Z","nv":1.0144,"tnv":1.299},{"stockId":3000000012714,"date":"2026-02-23T16:00:00.000Z","nv":1.0153,"tnv":1.2999},{"stockId":3000000012714,"date":"2026-02-12T16:00:00.000Z","nv":1.0148,"tnv":1.2994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012714,"nv":1.0148,"tnv":1.2994},{"stockId":3000000012714,"date":"2026-02-10T16:00:00.000Z","nv":1.0143,"tnv":1.2989},{"stockId":3000000012714,"date":"2026-02-09T16:00:00.000Z","nv":1.0139,"tnv":1.2985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0137,"tnv":1.2983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012714,"nv":1.0129,"tnv":1.2975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012714,"nv":1.0119,"tnv":1.2965},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012714,"nv":1.0112,"tnv":1.2958},{"stockId":3000000012714,"date":"2026-02-02T16:00:00.000Z","nv":1.0114,"tnv":1.296},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012714,"nv":1.0116,"tnv":1.2962},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012714,"nv":1.0118,"tnv":1.2964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012714,"nv":1.0121,"tnv":1.2967},{"stockId":3000000012714,"date":"2026-01-27T16:00:00.000Z","nv":1.012,"tnv":1.2966},{"stockId":3000000012714,"date":"2026-01-26T16:00:00.000Z","nv":1.0117,"tnv":1.2963},{"stockId":3000000012714,"date":"2026-01-25T16:00:00.000Z","nv":1.012,"tnv":1.2966},{"stockId":3000000012714,"date":"2026-01-22T16:00:00.000Z","nv":1.0119,"tnv":1.2965},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012714,"nv":1.0108,"tnv":1.2954},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012714,"nv":1.0105,"tnv":1.2951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012714,"nv":1.0093,"tnv":1.2939},{"stockId":3000000012714,"date":"2026-01-18T16:00:00.000Z","nv":1.008,"tnv":1.2926},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0077,"tnv":1.2923},{"stockId":3000000012714,"date":"2026-01-14T16:00:00.000Z","nv":1.0072,"tnv":1.2918},{"stockId":3000000012714,"date":"2026-01-13T16:00:00.000Z","nv":1.0067,"tnv":1.2913},{"stockId":3000000012714,"date":"2026-01-12T16:00:00.000Z","nv":1.0065,"tnv":1.2911},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012714,"nv":1.0061,"tnv":1.2907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0052,"tnv":1.2898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012714,"nv":1.0045,"tnv":1.2891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012714,"nv":1.0032,"tnv":1.2878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012714,"nv":1.0042,"tnv":1.2888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012714,"nv":1.0058,"tnv":1.2904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012714,"nv":1.0064,"tnv":1.291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012714,"nv":1.0062,"tnv":1.2908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012714,"nv":1.0064,"tnv":1.291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012714,"nv":1.0087,"tnv":1.2933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012714,"nv":1.008,"tnv":1.2926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0077,"tnv":1.2923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012714,"nv":1.0073,"tnv":1.2919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012714,"nv":1.0059,"tnv":1.2905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012714,"nv":1.0067,"tnv":1.2913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012714,"nv":1.0057,"tnv":1.2903},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012714,"nv":1.0053,"tnv":1.2899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0037,"tnv":1.2883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012714,"nv":1.0038,"tnv":1.2884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012714,"nv":1.0053,"tnv":1.2899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012714,"nv":1.006,"tnv":1.2906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0043,"tnv":1.2889},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0039,"tnv":1.2885},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012714,"nv":1.0025,"tnv":1.2871},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012714,"nv":1.0029,"tnv":1.2875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012714,"nv":1.0023,"tnv":1.2869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012714,"nv":1.0053,"tnv":1.2899},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012714,"nv":1.0066,"tnv":1.2912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012714,"nv":1.0077,"tnv":1.2923},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012714,"nv":1.0076,"tnv":1.2922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0071,"tnv":1.2917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012714,"nv":1.008,"tnv":1.2926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012714,"nv":1.0101,"tnv":1.2947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0112,"tnv":1.2958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012714,"nv":1.0111,"tnv":1.2957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012714,"nv":1.0117,"tnv":1.2963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012714,"nv":1.0116,"tnv":1.2962},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012714,"nv":1.0121,"tnv":1.2967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012714,"nv":1.0121,"tnv":1.2967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012714,"nv":1.0115,"tnv":1.2961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012714,"nv":1.0114,"tnv":1.296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012714,"nv":1.0117,"tnv":1.2963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012714,"nv":1.011,"tnv":1.2956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0108,"tnv":1.2954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012714,"nv":1.0102,"tnv":1.2948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012714,"nv":1.0108,"tnv":1.2954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012714,"nv":1.0119,"tnv":1.2965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012714,"nv":1.0115,"tnv":1.2961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012714,"nv":1.0116,"tnv":1.2962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012714,"nv":1.0113,"tnv":1.2959},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012714,"nv":1.0096,"tnv":1.2942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012714,"nv":1.0087,"tnv":1.2933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012714,"nv":1.0085,"tnv":1.2931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0065,"tnv":1.2911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0061,"tnv":1.2907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012714,"nv":1.0065,"tnv":1.2911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012714,"nv":1.0066,"tnv":1.2912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012714,"nv":1.0063,"tnv":1.2909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012714,"nv":1.0058,"tnv":1.2904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012714,"nv":1.0069,"tnv":1.2915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0052,"tnv":1.2898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012714,"nv":1.004,"tnv":1.2886},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012714,"nv":1.0041,"tnv":1.2887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012714,"nv":1.004,"tnv":1.2886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0023,"tnv":1.2869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0028,"tnv":1.2874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012714,"nv":1.0014,"tnv":1.286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012714,"nv":1.0006,"tnv":1.2852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012714,"nv":1.0013,"tnv":1.2859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012714,"nv":1.001,"tnv":1.2856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0015,"tnv":1.2861},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012714,"nv":1.0043,"tnv":1.2889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012714,"nv":1.0061,"tnv":1.2907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012714,"nv":1.0054,"tnv":1.29},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012714,"nv":1.0072,"tnv":1.2918},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012714,"nv":1.008,"tnv":1.2926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0067,"tnv":1.2913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012714,"nv":1.0059,"tnv":1.2905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012714,"nv":1.0055,"tnv":1.2901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012714,"nv":1.0049,"tnv":1.2895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0053,"tnv":1.2899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0076,"tnv":1.2922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012714,"nv":1.0089,"tnv":1.2935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012714,"nv":1.0103,"tnv":1.2949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012714,"nv":1.0117,"tnv":1.2963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012714,"nv":1.0113,"tnv":1.2959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012714,"nv":1.0101,"tnv":1.2947},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012714,"nv":1.0095,"tnv":1.2941},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012714,"nv":1.0091,"tnv":1.2937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012714,"nv":1.0088,"tnv":1.2934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0104,"tnv":1.295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012714,"nv":1.0104,"tnv":1.295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012714,"nv":1.0094,"tnv":1.294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012714,"nv":1.0082,"tnv":1.2928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012714,"nv":1.0085,"tnv":1.2931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012714,"nv":1.0083,"tnv":1.2929},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012714,"nv":1.0087,"tnv":1.2933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012714,"nv":1.0083,"tnv":1.2929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012714,"nv":1.0115,"tnv":1.2961},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012714,"nv":1.0124,"tnv":1.297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012714,"nv":1.013,"tnv":1.2976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012714,"nv":1.0132,"tnv":1.2978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012714,"nv":1.014,"tnv":1.2986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012714,"nv":1.0154,"tnv":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012714,"nv":1.0152,"tnv":1.2998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012714,"nv":1.0149,"tnv":1.2995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012714,"nv":1.0148,"tnv":1.2994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012714,"nv":1.0149,"tnv":1.2995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012714,"nv":1.0149,"tnv":1.2995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012714,"nv":1.0148,"tnv":1.2994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012714,"nv":1.0135,"tnv":1.2981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012714,"nv":1.0126,"tnv":1.2972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012714,"nv":1.0144,"tnv":1.299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012714,"nv":1.0132,"tnv":1.2978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0132,"tnv":1.2978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012714,"nv":1.015,"tnv":1.2996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012714,"nv":1.0155,"tnv":1.3001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012714,"nv":1.0161,"tnv":1.3007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012714,"nv":1.0167,"tnv":1.3013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012714,"nv":1.0167,"tnv":1.3013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0166,"tnv":1.3012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012714,"nv":1.0167,"tnv":1.3013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012714,"nv":1.0159,"tnv":1.3005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012714,"nv":1.0161,"tnv":1.3007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0162,"tnv":1.3008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0168,"tnv":1.3014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012714,"nv":1.0169,"tnv":1.3015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012714,"nv":1.0171,"tnv":1.3017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012714,"nv":1.017,"tnv":1.3016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012714,"nv":1.0169,"tnv":1.3015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012714,"nv":1.0168,"tnv":1.3014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012714,"nv":1.0164,"tnv":1.301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012714,"nv":1.016,"tnv":1.3006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0162,"tnv":1.3008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012714,"nv":1.0161,"tnv":1.3007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012714,"nv":1.0157,"tnv":1.3003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0161,"tnv":1.3007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012714,"nv":1.0165,"tnv":1.3011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012714,"nv":1.0511,"tnv":1.301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012714,"nv":1.051,"tnv":1.3009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012714,"nv":1.0508,"tnv":1.3007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012714,"nv":1.0507,"tnv":1.3006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0501,"tnv":1.3},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012714,"nv":1.0501,"tnv":1.3},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012714,"nv":1.05,"tnv":1.2999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012714,"nv":1.0502,"tnv":1.3001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0498,"tnv":1.2997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0499,"tnv":1.2998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012714,"nv":1.0497,"tnv":1.2996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012714,"nv":1.0489,"tnv":1.2988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012714,"nv":1.0488,"tnv":1.2987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012714,"nv":1.0485,"tnv":1.2984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012714,"nv":1.0486,"tnv":1.2985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012714,"nv":1.0478,"tnv":1.2977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012714,"nv":1.0484,"tnv":1.2983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0487,"tnv":1.2986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012714,"nv":1.049,"tnv":1.2989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012714,"nv":1.0938,"tnv":1.2988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012714,"nv":1.0937,"tnv":1.2987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012714,"nv":1.0938,"tnv":1.2988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012714,"nv":1.0939,"tnv":1.2989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012714,"nv":1.0941,"tnv":1.2991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0935,"tnv":1.2985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012714,"nv":1.0936,"tnv":1.2986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012714,"nv":1.094,"tnv":1.299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012714,"nv":1.0943,"tnv":1.2993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012714,"nv":1.0936,"tnv":1.2986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0951,"tnv":1.3001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012714,"nv":1.095,"tnv":1.3},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012714,"nv":1.0941,"tnv":1.2991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012714,"nv":1.0942,"tnv":1.2992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012714,"nv":1.0942,"tnv":1.2992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012714,"nv":1.0939,"tnv":1.2989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012714,"nv":1.0931,"tnv":1.2981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012714,"nv":1.0927,"tnv":1.2977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0926,"tnv":1.2976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012714,"nv":1.0927,"tnv":1.2977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012714,"nv":1.0931,"tnv":1.2981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012714,"nv":1.0926,"tnv":1.2976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012714,"nv":1.0931,"tnv":1.2981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012714,"nv":1.093,"tnv":1.298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012714,"nv":1.0934,"tnv":1.2984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012714,"nv":1.0932,"tnv":1.2982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012714,"nv":1.0933,"tnv":1.2983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012714,"nv":1.0933,"tnv":1.2983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0932,"tnv":1.2982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012714,"nv":1.0928,"tnv":1.2978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012714,"nv":1.0926,"tnv":1.2976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012714,"nv":1.0942,"tnv":1.2992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012714,"nv":1.0917,"tnv":1.2967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012714,"nv":1.089,"tnv":1.294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012714,"nv":1.0882,"tnv":1.2932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012714,"nv":1.0884,"tnv":1.2934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012714,"nv":1.0882,"tnv":1.2932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0884,"tnv":1.2934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012714,"nv":1.0885,"tnv":1.2935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012714,"nv":1.0879,"tnv":1.2929},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0876,"tnv":1.2926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012714,"nv":1.0873,"tnv":1.2923},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012714,"nv":1.0878,"tnv":1.2928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012714,"nv":1.0865,"tnv":1.2915},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012714,"nv":1.0861,"tnv":1.2911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012714,"nv":1.0858,"tnv":1.2908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012714,"nv":1.0877,"tnv":1.2927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012714,"nv":1.0872,"tnv":1.2922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012714,"nv":1.0871,"tnv":1.2921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012714,"nv":1.0857,"tnv":1.2907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012714,"nv":1.0871,"tnv":1.2921},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012714,"nv":1.0871,"tnv":1.2921},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012714,"nv":1.0883,"tnv":1.2933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012714,"nv":1.0891,"tnv":1.2941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012714,"nv":1.089,"tnv":1.294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012714,"nv":1.0891,"tnv":1.2941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012714,"nv":1.0883,"tnv":1.2933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012714,"nv":1.0877,"tnv":1.2927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012714,"nv":1.088,"tnv":1.293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012714,"nv":1.0878,"tnv":1.2928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012714,"nv":1.0875,"tnv":1.2925},{"stockId":3000000012714,"date":"2025-02-20T16:00:00.000Z","nv":1.0884,"tnv":1.2934},{"stockId":3000000012714,"date":"2025-02-19T16:00:00.000Z","nv":1.0893,"tnv":1.2943},{"stockId":3000000012714,"date":"2025-02-18T16:00:00.000Z","nv":1.0898,"tnv":1.2948},{"stockId":3000000012714,"date":"2025-02-17T16:00:00.000Z","nv":1.0896,"tnv":1.2946},{"stockId":3000000012714,"date":"2025-02-16T16:00:00.000Z","nv":1.09,"tnv":1.295},{"stockId":3000000012714,"date":"2025-02-13T16:00:00.000Z","nv":1.0903,"tnv":1.2953},{"stockId":3000000012714,"date":"2025-02-12T16:00:00.000Z","nv":1.0908,"tnv":1.2958},{"stockId":3000000012714,"date":"2025-02-11T16:00:00.000Z","nv":1.0909,"tnv":1.2959},{"stockId":3000000012714,"date":"2025-02-10T16:00:00.000Z","nv":1.0909,"tnv":1.2959},{"stockId":3000000012714,"date":"2025-02-09T16:00:00.000Z","nv":1.0908,"tnv":1.2958},{"stockId":3000000012714,"date":"2025-02-06T16:00:00.000Z","nv":1.091,"tnv":1.296},{"stockId":3000000012714,"date":"2025-02-05T16:00:00.000Z","nv":1.0909,"tnv":1.2959},{"stockId":3000000012714,"date":"2025-02-04T16:00:00.000Z","nv":1.0905,"tnv":1.2955},{"stockId":3000000012714,"date":"2025-01-26T16:00:00.000Z","nv":1.0896,"tnv":1.2946},{"stockId":3000000012714,"date":"2025-01-23T16:00:00.000Z","nv":1.0885,"tnv":1.2935},{"stockId":3000000012714,"date":"2025-01-22T16:00:00.000Z","nv":1.0885,"tnv":1.2935},{"stockId":3000000012714,"date":"2025-01-21T16:00:00.000Z","nv":1.0888,"tnv":1.2938},{"stockId":3000000012714,"date":"2025-01-20T16:00:00.000Z","nv":1.0888,"tnv":1.2938},{"stockId":3000000012714,"date":"2025-01-19T16:00:00.000Z","nv":1.0884,"tnv":1.2934},{"stockId":3000000012714,"date":"2025-01-16T16:00:00.000Z","nv":1.0885,"tnv":1.2935},{"stockId":3000000012714,"date":"2025-01-15T16:00:00.000Z","nv":1.0887,"tnv":1.2937},{"stockId":3000000012714,"date":"2025-01-14T16:00:00.000Z","nv":1.0891,"tnv":1.2941},{"stockId":3000000012714,"date":"2025-01-13T16:00:00.000Z","nv":1.0889,"tnv":1.2939},{"stockId":3000000012714,"date":"2025-01-12T16:00:00.000Z","nv":1.0887,"tnv":1.2937},{"stockId":3000000012714,"date":"2025-01-09T16:00:00.000Z","nv":1.089,"tnv":1.294},{"stockId":3000000012714,"date":"2025-01-08T16:00:00.000Z","nv":1.0891,"tnv":1.2941},{"stockId":3000000012714,"date":"2025-01-07T16:00:00.000Z","nv":1.0893,"tnv":1.2943},{"stockId":3000000012714,"date":"2025-01-06T16:00:00.000Z","nv":1.0894,"tnv":1.2944},{"stockId":3000000012714,"date":"2025-01-05T16:00:00.000Z","nv":1.0895,"tnv":1.2945},{"stockId":3000000012714,"date":"2025-01-02T16:00:00.000Z","nv":1.0893,"tnv":1.2943},{"stockId":3000000012714,"date":"2025-01-01T16:00:00.000Z","nv":1.0891,"tnv":1.2941},{"stockId":3000000012714,"date":"2024-12-30T16:00:00.000Z","nv":1.0887,"tnv":1.2937},{"stockId":3000000012714,"date":"2024-12-29T16:00:00.000Z","nv":1.0884,"tnv":1.2934},{"stockId":3000000012714,"date":"2024-12-26T16:00:00.000Z","nv":1.0884,"tnv":1.2934},{"stockId":3000000012714,"date":"2024-12-25T16:00:00.000Z","nv":1.088,"tnv":1.293},{"stockId":3000000012714,"date":"2024-12-24T16:00:00.000Z","nv":1.1429,"tnv":1.2931},{"stockId":3000000012714,"date":"2024-12-23T16:00:00.000Z","nv":1.143,"tnv":1.2932},{"stockId":3000000012714,"date":"2024-12-22T16:00:00.000Z","nv":1.1431,"tnv":1.2933},{"stockId":3000000012714,"date":"2024-12-19T16:00:00.000Z","nv":1.1425,"tnv":1.2927},{"stockId":3000000012714,"date":"2024-12-18T16:00:00.000Z","nv":1.1421,"tnv":1.2923},{"stockId":3000000012714,"date":"2024-12-17T16:00:00.000Z","nv":1.142,"tnv":1.2922},{"stockId":3000000012714,"date":"2024-12-16T16:00:00.000Z","nv":1.1421,"tnv":1.2923},{"stockId":3000000012714,"date":"2024-12-15T16:00:00.000Z","nv":1.1422,"tnv":1.2924},{"stockId":3000000012714,"date":"2024-12-12T16:00:00.000Z","nv":1.1417,"tnv":1.2919},{"stockId":3000000012714,"date":"2024-12-11T16:00:00.000Z","nv":1.141,"tnv":1.2912},{"stockId":3000000012714,"date":"2024-12-10T16:00:00.000Z","nv":1.1407,"tnv":1.2909},{"stockId":3000000012714,"date":"2024-12-09T16:00:00.000Z","nv":1.1405,"tnv":1.2907},{"stockId":3000000012714,"date":"2024-12-08T16:00:00.000Z","nv":1.1396,"tnv":1.2898},{"stockId":3000000012714,"date":"2024-12-05T16:00:00.000Z","nv":1.1392,"tnv":1.2894},{"stockId":3000000012714,"date":"2024-12-04T16:00:00.000Z","nv":1.1389,"tnv":1.2891},{"stockId":3000000012714,"date":"2024-12-03T16:00:00.000Z","nv":1.1386,"tnv":1.2888},{"stockId":3000000012714,"date":"2024-12-02T16:00:00.000Z","nv":1.1382,"tnv":1.2884},{"stockId":3000000012714,"date":"2024-12-01T16:00:00.000Z","nv":1.1378,"tnv":1.288},{"stockId":3000000012714,"date":"2024-11-28T16:00:00.000Z","nv":1.1367,"tnv":1.2869},{"stockId":3000000012714,"date":"2024-11-27T16:00:00.000Z","nv":1.1363,"tnv":1.2865},{"stockId":3000000012714,"date":"2024-11-26T16:00:00.000Z","nv":1.136,"tnv":1.2862},{"stockId":3000000012714,"date":"2024-11-25T16:00:00.000Z","nv":1.1357,"tnv":1.2859},{"stockId":3000000012714,"date":"2024-11-24T16:00:00.000Z","nv":1.1354,"tnv":1.2856},{"stockId":3000000012714,"date":"2024-11-21T16:00:00.000Z","nv":1.1348,"tnv":1.285},{"stockId":3000000012714,"date":"2024-11-20T16:00:00.000Z","nv":1.1346,"tnv":1.2848},{"stockId":3000000012714,"date":"2024-11-19T16:00:00.000Z","nv":1.1345,"tnv":1.2847},{"stockId":3000000012714,"date":"2024-11-18T16:00:00.000Z","nv":1.1344,"tnv":1.2846},{"stockId":3000000012714,"date":"2024-11-17T16:00:00.000Z","nv":1.1333,"tnv":1.2835},{"stockId":3000000012714,"date":"2024-11-14T16:00:00.000Z","nv":1.1331,"tnv":1.2833},{"stockId":3000000012714,"date":"2024-11-13T16:00:00.000Z","nv":1.133,"tnv":1.2832},{"stockId":3000000012714,"date":"2024-11-12T16:00:00.000Z","nv":1.1328,"tnv":1.283},{"stockId":3000000012714,"date":"2024-11-11T16:00:00.000Z","nv":1.1326,"tnv":1.2828},{"stockId":3000000012714,"date":"2024-11-10T16:00:00.000Z","nv":1.1322,"tnv":1.2824},{"stockId":3000000012714,"date":"2024-11-07T16:00:00.000Z","nv":1.132,"tnv":1.2822},{"stockId":3000000012714,"date":"2024-11-06T16:00:00.000Z","nv":1.132,"tnv":1.2822},{"stockId":3000000012714,"date":"2024-11-05T16:00:00.000Z","nv":1.1317,"tnv":1.2819},{"stockId":3000000012714,"date":"2024-11-04T16:00:00.000Z","nv":1.1316,"tnv":1.2818},{"stockId":3000000012714,"date":"2024-11-03T16:00:00.000Z","nv":1.1317,"tnv":1.2819},{"stockId":3000000012714,"date":"2024-10-31T16:00:00.000Z","nv":1.1316,"tnv":1.2818},{"stockId":3000000012714,"date":"2024-10-30T16:00:00.000Z","nv":1.1313,"tnv":1.2815},{"stockId":3000000012714,"date":"2024-10-29T16:00:00.000Z","nv":1.1313,"tnv":1.2815},{"stockId":3000000012714,"date":"2024-10-28T16:00:00.000Z","nv":1.1317,"tnv":1.2819},{"stockId":3000000012714,"date":"2024-10-27T16:00:00.000Z","nv":1.1321,"tnv":1.2823},{"stockId":3000000012714,"date":"2024-10-24T16:00:00.000Z","nv":1.1323,"tnv":1.2825},{"stockId":3000000012714,"date":"2024-10-23T16:00:00.000Z","nv":1.1327,"tnv":1.2829},{"stockId":3000000012714,"date":"2024-10-22T16:00:00.000Z","nv":1.1328,"tnv":1.283},{"stockId":3000000012714,"date":"2024-10-21T16:00:00.000Z","nv":1.1336,"tnv":1.2838},{"stockId":3000000012714,"date":"2024-10-20T16:00:00.000Z","nv":1.1341,"tnv":1.2843},{"stockId":3000000012714,"date":"2024-10-17T16:00:00.000Z","nv":1.1339,"tnv":1.2841},{"stockId":3000000012714,"date":"2024-10-16T16:00:00.000Z","nv":1.1337,"tnv":1.2839},{"stockId":3000000012714,"date":"2024-10-15T16:00:00.000Z","nv":1.1332,"tnv":1.2834},{"stockId":3000000012714,"date":"2024-10-14T16:00:00.000Z","nv":1.1327,"tnv":1.2829},{"stockId":3000000012714,"date":"2024-10-13T16:00:00.000Z","nv":1.1317,"tnv":1.2819},{"stockId":3000000012714,"date":"2024-10-10T16:00:00.000Z","nv":1.1296,"tnv":1.2798},{"stockId":3000000012714,"date":"2024-10-09T16:00:00.000Z","nv":1.1285,"tnv":1.2787},{"stockId":3000000012714,"date":"2024-10-08T16:00:00.000Z","nv":1.1285,"tnv":1.2787},{"stockId":3000000012714,"date":"2024-10-07T16:00:00.000Z","nv":1.1317,"tnv":1.2819},{"stockId":3000000012714,"date":"2024-09-29T16:00:00.000Z","nv":1.1333,"tnv":1.2835},{"stockId":3000000012714,"date":"2024-09-26T16:00:00.000Z","nv":1.1362,"tnv":1.2864},{"stockId":3000000012714,"date":"2024-09-25T16:00:00.000Z","nv":1.1372,"tnv":1.2874},{"stockId":3000000012714,"date":"2024-09-24T16:00:00.000Z","nv":1.1793,"tnv":1.2875},{"stockId":3000000012714,"date":"2024-09-23T16:00:00.000Z","nv":1.1792,"tnv":1.2874},{"stockId":3000000012714,"date":"2024-09-22T16:00:00.000Z","nv":1.1794,"tnv":1.2876},{"stockId":3000000012714,"date":"2024-09-19T16:00:00.000Z","nv":1.1795,"tnv":1.2877},{"stockId":3000000012714,"date":"2024-09-18T16:00:00.000Z","nv":1.1796,"tnv":1.2878},{"stockId":3000000012714,"date":"2024-09-17T16:00:00.000Z","nv":1.1798,"tnv":1.288},{"stockId":3000000012714,"date":"2024-09-12T16:00:00.000Z","nv":1.1794,"tnv":1.2876},{"stockId":3000000012714,"date":"2024-09-11T16:00:00.000Z","nv":1.1794,"tnv":1.2876},{"stockId":3000000012714,"date":"2024-09-10T16:00:00.000Z","nv":1.1795,"tnv":1.2877},{"stockId":3000000012714,"date":"2024-09-09T16:00:00.000Z","nv":1.1794,"tnv":1.2876},{"stockId":3000000012714,"date":"2024-09-08T16:00:00.000Z","nv":1.1794,"tnv":1.2876},{"stockId":3000000012714,"date":"2024-09-05T16:00:00.000Z","nv":1.1792,"tnv":1.2874},{"stockId":3000000012714,"date":"2024-09-04T16:00:00.000Z","nv":1.1791,"tnv":1.2873},{"stockId":3000000012714,"date":"2024-09-03T16:00:00.000Z","nv":1.1789,"tnv":1.2871},{"stockId":3000000012714,"date":"2024-09-02T16:00:00.000Z","nv":1.1788,"tnv":1.287},{"stockId":3000000012714,"date":"2024-09-01T16:00:00.000Z","nv":1.1784,"tnv":1.2866},{"stockId":3000000012714,"date":"2024-08-29T16:00:00.000Z","nv":1.1778,"tnv":1.286},{"stockId":3000000012714,"date":"2024-08-28T16:00:00.000Z","nv":1.1776,"tnv":1.2858},{"stockId":3000000012714,"date":"2024-08-27T16:00:00.000Z","nv":1.1774,"tnv":1.2856},{"stockId":3000000012714,"date":"2024-08-26T16:00:00.000Z","nv":1.2236,"tnv":1.2857},{"stockId":3000000012714,"date":"2024-08-25T16:00:00.000Z","nv":1.2246,"tnv":1.2867},{"stockId":3000000012714,"date":"2024-08-22T16:00:00.000Z","nv":1.2251,"tnv":1.2872},{"stockId":3000000012714,"date":"2024-08-21T16:00:00.000Z","nv":1.2253,"tnv":1.2874},{"stockId":3000000012714,"date":"2024-08-20T16:00:00.000Z","nv":1.2255,"tnv":1.2876},{"stockId":3000000012714,"date":"2024-08-19T16:00:00.000Z","nv":1.2258,"tnv":1.2879},{"stockId":3000000012714,"date":"2024-08-18T16:00:00.000Z","nv":1.2259,"tnv":1.288},{"stockId":3000000012714,"date":"2024-08-15T16:00:00.000Z","nv":1.2256,"tnv":1.2877},{"stockId":3000000012714,"date":"2024-08-14T16:00:00.000Z","nv":1.2255,"tnv":1.2876},{"stockId":3000000012714,"date":"2024-08-13T16:00:00.000Z","nv":1.2256,"tnv":1.2877},{"stockId":3000000012714,"date":"2024-08-12T16:00:00.000Z","nv":1.225,"tnv":1.2871},{"stockId":3000000012714,"date":"2024-08-11T16:00:00.000Z","nv":1.2248,"tnv":1.2869},{"stockId":3000000012714,"date":"2024-08-08T16:00:00.000Z","nv":1.2262,"tnv":1.2883},{"stockId":3000000012714,"date":"2024-08-07T16:00:00.000Z","nv":1.2268,"tnv":1.2889},{"stockId":3000000012714,"date":"2024-08-06T16:00:00.000Z","nv":1.227,"tnv":1.2891},{"stockId":3000000012714,"date":"2024-08-05T16:00:00.000Z","nv":1.2268,"tnv":1.2889},{"stockId":3000000012714,"date":"2024-08-04T16:00:00.000Z","nv":1.2269,"tnv":1.289},{"stockId":3000000012714,"date":"2024-08-01T16:00:00.000Z","nv":1.2266,"tnv":1.2887},{"stockId":3000000012714,"date":"2024-07-31T16:00:00.000Z","nv":1.2262,"tnv":1.2883},{"stockId":3000000012714,"date":"2024-07-30T16:00:00.000Z","nv":1.2257,"tnv":1.2878},{"stockId":3000000012714,"date":"2024-07-29T16:00:00.000Z","nv":1.2253,"tnv":1.2874},{"stockId":3000000012714,"date":"2024-07-28T16:00:00.000Z","nv":1.225,"tnv":1.2871},{"stockId":3000000012714,"date":"2024-07-25T16:00:00.000Z","nv":1.2245,"tnv":1.2866},{"stockId":3000000012714,"date":"2024-07-24T16:00:00.000Z","nv":1.2242,"tnv":1.2863},{"stockId":3000000012714,"date":"2024-07-23T16:00:00.000Z","nv":1.2238,"tnv":1.2859},{"stockId":3000000012714,"date":"2024-07-22T16:00:00.000Z","nv":1.2235,"tnv":1.2856},{"stockId":3000000012714,"date":"2024-07-21T16:00:00.000Z","nv":1.2231,"tnv":1.2852},{"stockId":3000000012714,"date":"2024-07-18T16:00:00.000Z","nv":1.2226,"tnv":1.2847},{"stockId":3000000012714,"date":"2024-07-17T16:00:00.000Z","nv":1.2223,"tnv":1.2844},{"stockId":3000000012714,"date":"2024-07-16T16:00:00.000Z","nv":1.2222,"tnv":1.2843},{"stockId":3000000012714,"date":"2024-07-15T16:00:00.000Z","nv":1.222,"tnv":1.2841},{"stockId":3000000012714,"date":"2024-07-14T16:00:00.000Z","nv":1.2217,"tnv":1.2838},{"stockId":3000000012714,"date":"2024-07-11T16:00:00.000Z","nv":1.2214,"tnv":1.2835},{"stockId":3000000012714,"date":"2024-07-10T16:00:00.000Z","nv":1.2211,"tnv":1.2832},{"stockId":3000000012714,"date":"2024-07-09T16:00:00.000Z","nv":1.2209,"tnv":1.283},{"stockId":3000000012714,"date":"2024-07-08T16:00:00.000Z","nv":1.2207,"tnv":1.2828},{"stockId":3000000012714,"date":"2024-07-07T16:00:00.000Z","nv":1.2205,"tnv":1.2826},{"stockId":3000000012714,"date":"2024-07-04T16:00:00.000Z","nv":1.2207,"tnv":1.2828},{"stockId":3000000012714,"date":"2024-07-03T16:00:00.000Z","nv":1.2207,"tnv":1.2828},{"stockId":3000000012714,"date":"2024-07-02T16:00:00.000Z","nv":1.2205,"tnv":1.2826},{"stockId":3000000012714,"date":"2024-07-01T16:00:00.000Z","nv":1.2201,"tnv":1.2822},{"stockId":3000000012714,"date":"2024-06-30T16:00:00.000Z","nv":1.22,"tnv":1.2821},{"stockId":3000000012714,"date":"2024-06-27T16:00:00.000Z","nv":1.2199,"tnv":1.282},{"stockId":3000000012714,"date":"2024-06-26T16:00:00.000Z","nv":1.2196,"tnv":1.2817},{"stockId":3000000012714,"date":"2024-06-25T16:00:00.000Z","nv":1.2193,"tnv":1.2814},{"stockId":3000000012714,"date":"2024-06-24T16:00:00.000Z","nv":1.2191,"tnv":1.2812},{"stockId":3000000012714,"date":"2024-06-23T16:00:00.000Z","nv":1.2188,"tnv":1.2809},{"stockId":3000000012714,"date":"2024-06-20T16:00:00.000Z","nv":1.2184,"tnv":1.2805},{"stockId":3000000012714,"date":"2024-06-19T16:00:00.000Z","nv":1.2185,"tnv":1.2806},{"stockId":3000000012714,"date":"2024-06-18T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000012714,"date":"2024-06-17T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000012714,"date":"2024-06-16T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000012714,"date":"2024-06-13T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000012714,"date":"2024-06-12T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000012714,"date":"2024-06-11T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000012714,"date":"2024-06-10T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000012714,"date":"2024-06-06T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000012714,"date":"2024-06-05T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000012714,"date":"2024-06-04T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000012714,"date":"2024-06-03T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000012714,"date":"2024-06-02T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000012714,"date":"2024-05-30T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000012714,"date":"2024-05-29T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000012714,"date":"2024-05-28T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000012714,"date":"2024-05-27T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000012714,"date":"2024-05-26T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000012714,"date":"2024-05-23T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000012714,"date":"2024-05-22T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000012714,"date":"2024-05-21T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000012714,"date":"2024-05-20T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000012714,"date":"2024-05-19T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000012714,"date":"2024-05-16T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000012714,"date":"2024-05-15T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000012714,"date":"2024-05-14T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000012714,"date":"2024-05-13T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000012714,"date":"2024-05-12T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012714,"nv":1.2724,"tnv":1.2724},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012714,"nv":1.2723,"tnv":1.2723},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012714,"nv":1.2723,"tnv":1.2723},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012714,"nv":1.272,"tnv":1.272},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012714,"nv":1.2711,"tnv":1.2711},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012714,"nv":1.2705,"tnv":1.2705},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012714,"nv":1.2698,"tnv":1.2698},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012714,"nv":1.2716,"tnv":1.2716},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012714,"nv":1.272,"tnv":1.272},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012714,"nv":1.272,"tnv":1.272},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012714,"nv":1.2733,"tnv":1.2733},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012714,"nv":1.2726,"tnv":1.2726},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012714,"nv":1.2721,"tnv":1.2721}],"influencesList":[{"stockId":3000000012714,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.0347,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012714,"date":"2025-05-25T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","dividend":0.0449,"currency":"CNY","influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012714,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0548,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012714,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.04203,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012714,"date":"2024-08-27T16:00:00.000Z","exDate":"2024-08-27T16:00:00.000Z","dividend":0.04611,"currency":"CNY","influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012714,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.06208,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}