window.pageData = {"fund":{"_id":3000000012713,"name":"建信沪深300红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012713","tickerId":12713,"shortName":"建信沪深300红利ETF发起式联接C","currency":"CNY","inceptionDate":"2021-09-07T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":3,"status":"normal","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":2138511.75,"setUpShares":2138511.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxhs300hljyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000000821,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000821","tickerId":821,"name":"300红利","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"郭志腾","stockType":"fund_manager","stockCode":"db20923009","exchange":"fm","tickerId":72620232700}],"targetFunds":[{"shortName":"建信沪深300红利ETF(512530)","stockType":"fund","stockCode":"512530","exchange":"sh","tickerId":512530}],"hotMetrics":{"fss":{"stockId":3000000012713,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12389,"f_h_s_a":5192,"f_ind_h_s_r_c_1y":0.5834,"f_ind_h_s_r_c_hy":0.5422,"f_ins_h_s_r_c_1y":-0.5834,"f_ins_h_s_r_c_hy":-0.5422,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012713,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.539390661618893,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.1151474754207632,"f_p_r_m3_ssc":5811,"f_p_r_m3_ssrp":0.32013769363166955,"f_p_r_m6_ssc":5573,"f_p_r_m6_ssrp":0.2501794687724336,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.7542337876910368,"f_p_r_y2_ssc":3645,"f_p_r_y2_ssrp":0.8293084522502744,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.4835425856803529,"f_cagr_p_r_fs_ssc":6123,"f_cagr_p_r_fs_ssrp":0.5491669389088533},"fp":{"stockId":3000000012713,"type":"fp","f_p_r_fys":-0.021704436642196123,"f_p_r_m1":0.008638420403126235,"f_p_r_m3":-0.030216737857933884,"f_p_r_m6":0.0008980324924483529,"f_p_r_y1":-0.019278457723382103,"f_cagr_p_r_fs":0.04283881123059907,"f_p_r_d1":-0.003387180823345548,"f_p_r_y2":0.13665863155942892,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3":0.2366350615291506,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"last_data_date":"2026-07-16T16:00:00.000Z","f_i_d":"2021-09-07T16:00:00.000Z"},"ff":{"stockId":3000000012713,"type":"ff","f_m_f":7954,"f_m_f_r":0.005,"f_c_f":1591,"f_c_f_r":0.001,"f_m_a_c_f":9545,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012713,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.226,"f_nv_cr":0.004670982545275759},"f_as":{"stockId":3000000012713,"type":"f_as","f_tas":57201556.113,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012712,"__csrcFundId":9816,"stockCode":"012712","shortName":"建信沪深300红利ETF发起式联接(012712)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12712,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:05.941Z","status":"normal","exchange":"jj","name":"建信沪深300红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050500000,"inceptionDate":"2021-09-07T16:00:00.000Z","followedNum":3,"masterFundShortName":"建信沪深300红利ETF发起式联接","setUpDate":"2021-09-07T16:00:00.000Z","setUpAssetScale":11987302.97,"setUpShares":11987302.97,"pinyin":"jxhs300hljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000821}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012713},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012713},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012713},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012713},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012713},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012713},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012713},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012713},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012713},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012713},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012713},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012713},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012713},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012713},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012713,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012713},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012713},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012713},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012713},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012713},{"stockId":3000000012713,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012713,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012713,"date":"2024-07-21T16:00:00.000Z"}],"sharesList":[{"s":44671266,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012713,"source":"csrc_xbrl","s_forward":44671266},{"s":43204760,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012713,"source":"csrc_xbrl","s_forward":43204760},{"s":77554165,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012713,"source":"csrc_xbrl","s_forward":77554165},{"s":85745861,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012713,"source":"csrc_xbrl","s_forward":85745861},{"s":100065118,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012713,"source":"csrc_xbrl","s_forward":100065118},{"s":90861704,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012713,"source":"csrc_xbrl","s_forward":90861704},{"s":91109730,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012713,"source":"csrc_xbrl","s_forward":91109730}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012713,"assetScale":57201556.113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012713,"assetScale":54144205.232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012713,"assetScale":93445013.4085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012713,"assetScale":105012955.96669999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012713,"assetScale":116495810.3756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012713,"assetScale":108952269.26640001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012713,"assetScale":109331676}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012713,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012713,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012713,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012713,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012713,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012713,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012713,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012713,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012713,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012713,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012713,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012713,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012713,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012713,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012713,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012713,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012713,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012713,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012713,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012713,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012713,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012713,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012713,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012713,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012713,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012713,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012713,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012713,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012713,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012713,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012713,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012713,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012713,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012713,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012713,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012713,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012713,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07}],"influencesList":[]}