window.pageData = {"fund":{"_id":3000000012711,"name":"前海开源沪港深蓝筹精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012711","tickerId":12711,"shortName":"前海开源沪港深蓝筹精选混合C","inceptionDate":"2021-06-17T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgslcjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000012711,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1139,"f_h_s_a":24752,"f_ind_h_s_r_c_1y":0.5333,"f_ind_h_s_r_c_hy":0.6015999999999999,"f_ins_h_s_r_c_1y":-0.5333,"f_ins_h_s_r_c_hy":-0.6015999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012711,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.944438270918991,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6005884917175239,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9341522797698096,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.93742863667504,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7749609515799591,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8240103828682673,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8356821153566759,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9768284647485175},"fp":{"stockId":3000000012711,"type":"fp","f_p_r_fys":-0.05804185122957051,"f_p_r_m1":0.03751682368775233,"f_p_r_m3":-0.1132997843278215,"f_p_r_m6":-0.0792773962376826,"f_p_r_y1":0.08003502626970249,"f_cagr_p_r_fs":-0.09486891662316188,"f_p_r_d1":-0.013208493562949397,"f_p_r_y2":0.10262828535669599,"f_p_r_y3":0.005379850016303145,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012711,"type":"ff","f_m_f":4826817,"f_m_f_r":0.012,"f_c_f":804469,"f_c_f_r":0.002,"f_m_a_c_f":5631286,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012711,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6167,"f_nv_cr":0.005379850016302701},"f_as":{"stockId":3000000012711,"type":"f_as","f_tas":4371529.282500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001837,"stockCode":"001837","stockType":"fund","areaCode":"cn","followedNum":70,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-20T16:00:00.000Z","setUpScale":287795000,"market":"a","tickerId":1837,"custody":"中国银行股份有限公司","name":"前海开源沪港深蓝筹精选灵活配置混合型证券投资基金","shortName":"前海开源沪港深蓝筹精选混合A","fundSecondLevel":"hybrid","__csrcFundId":4352,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.516Z","masterFundFlag":1,"inceptionDate":"2015-12-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深蓝筹精选混合","pinyin":"qhkyhgslcjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000009926,"holdings":390938,"marketCap":44942267,"netValueRatio":0.0974,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":600489,"holdings":1678183,"marketCap":44824267,"netValueRatio":0.0972,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":300750,"holdings":109560,"marketCap":44010252,"netValueRatio":0.0954,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000000700,"holdings":98800,"marketCap":42221962,"netValueRatio":0.0915,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000002099,"holdings":230300,"marketCap":30745519,"netValueRatio":0.0666,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":601318,"holdings":537990,"marketCap":30547072,"netValueRatio":0.0662,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000000883,"holdings":1206000,"marketCap":29815455,"netValueRatio":0.0646,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000001810,"holdings":791200,"marketCap":22187219,"netValueRatio":0.0481,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000002233,"holdings":11448000,"marketCap":22035465,"netValueRatio":0.0478,"quarterlyChange":-0.29677419354838785,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":600519,"holdings":12700,"marketCap":18415000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69723a911987889646e6e72e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001837,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1605198,"netValueRatio":0.0029,"lastUpdated":"2026-01-22T14:56:17.959Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cbe54e381dd95da7dff40b","date":"2025-12-30T16:00:00.000Z","stockId":3000000001837,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":54114,"h_s_a":8103,"ins_h_s":10203274,"ins_h_s_r":0.0233,"ind_h_s":428335289,"ind_h_s_r":0.9767,"lastUpdated":"2026-03-31T15:16:30.368Z"},{"_id":"69aec5f07fea5b3eb044f6cd","date":"2025-06-29T16:00:00.000Z","stockId":3000000001837,"h_a":62930,"h_s_a":9452,"ins_h_s":84280440,"ins_h_s_r":0.1417,"ind_h_s":510582365,"ind_h_s_r":0.8583,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:56.134Z"},{"_id":"69aec5f07fea5b3eb044f6cc","date":"2024-12-30T16:00:00.000Z","stockId":3000000001837,"h_a":68610,"h_s_a":9745,"ins_h_s":111457789,"ins_h_s_r":0.16670000000000001,"ind_h_s":557168848,"ind_h_s_r":0.8332999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:56.132Z"},{"_id":"69aec5f07fea5b3eb044f6cb","date":"2024-06-29T16:00:00.000Z","stockId":3000000001837,"h_a":76355,"h_s_a":9495,"ins_h_s":117958145,"ins_h_s_r":0.16269999999999998,"ind_h_s":607059539,"ind_h_s_r":0.8373,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:56.129Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012711,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012711,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012711,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012711,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5368999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012711,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012711,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012711,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012711,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012711,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012711,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012711,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012711,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012711,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012711,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012711,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012711,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012711,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012711,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012711,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012711,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012711,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012711,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012711,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012711,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012711,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012711,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012711,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012711,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012711,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012711,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012711,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012711,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012711,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012711,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012711,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012711,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999999}]}