window.pageData = {"startDate":"2024-05-24T09:31:06.011Z","endDate":"2026-05-24T09:31:06.011Z","stock":{"_id":3000000012710,"name":"华夏核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012710","tickerId":12710,"shortName":"华夏核心成长混合C","currency":"CNY","inceptionDate":"2021-12-02T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"status":"normal","setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":82505621.27,"setUpShares":82505621.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"时赟凯","stockType":"fund_manager","stockCode":"j101020809","exchange":"fm","tickerId":192511266040}],"hotMetrics":{"fss":{"stockId":3000000012710,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3072,"f_h_s_a":15289,"f_ind_h_s_r_c_1y":0.01749999999999996,"f_ind_h_s_r_c_hy":0.14159999999999995,"f_ins_h_s_r_c_1y":-0.0175,"f_ins_h_s_r_c_hy":-0.1416,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012710,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.20160213618157544,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9297390927790408,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.18658924071436397,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.1494057724957555,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2817441303306181,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.31703531237873495,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.47868663594470046,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8620764789192723},"fp":{"stockId":3000000012710,"type":"fp","f_p_r_fys":0.23366310856547856,"f_p_r_m1":-0.06233303650934974,"f_p_r_m3":0.1674057649667413,"f_p_r_m6":0.41956261234272074,"f_p_r_y1":0.5209436687530113,"f_cagr_p_r_fs":-0.011946845825810404,"f_p_r_d1":-0.008426163953156207,"f_p_r_y2":0.5787106446776633,"f_p_r_y3":0.232539992196646,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012710,"type":"ff","f_m_f":2072610,"f_m_f_r":0.012,"f_c_f":345435,"f_c_f_r":0.002,"f_m_a_c_f":2418045,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012710,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9477,"f_nv_cr":0.005730659025787954},"f_as":{"stockId":3000000012710,"type":"f_as","f_tas":389148810.9002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012703,"__csrcFundId":10284,"stockCode":"012703","shortName":"华夏核心成长混合(012703)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12703,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:49.855Z","status":"normal","exchange":"jj","name":"华夏核心成长混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-12-02T16:00:00.000Z","masterFundShortName":"华夏核心成长混合","followedNum":2,"setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":699125700.2,"setUpShares":699125700.2,"pinyin":"hxhxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":1000000000001772,"holdings":1061800,"marketCap":68204311,"netValueRatio":0.0995,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":300390,"holdings":1077000,"marketCap":63004500,"netValueRatio":0.0919,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":1203,"holdings":1505800,"marketCap":60126594,"netValueRatio":0.0877,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":2240,"holdings":1492000,"marketCap":59829200,"netValueRatio":0.0873,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":688,"holdings":1462900,"marketCap":56862923,"netValueRatio":0.0829,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":2497,"holdings":2135600,"marketCap":49545920,"netValueRatio":0.0723,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":600499,"holdings":3107300,"marketCap":49374997,"netValueRatio":0.072,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":2756,"holdings":621650,"marketCap":46511853,"netValueRatio":0.0678,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":2738,"holdings":529300,"marketCap":39326990,"netValueRatio":0.0574,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012703,"stockId":600773,"holdings":1930802,"marketCap":35198520,"netValueRatio":0.0513,"quarterlyChange":0.47134786117836924,"stock":{"stockCode":"600773","exchange":"sh","stockType":"company","tickerId":600773,"name":"西藏城投"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012710,"nv":0.9477,"tnv":0.9477},{"stockId":3000000012710,"date":"2026-05-20T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012710,"nv":0.9798,"tnv":0.9798},{"stockId":3000000012710,"date":"2026-05-18T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000012710,"date":"2026-05-17T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000012710,"date":"2026-05-14T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000012710,"date":"2026-05-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012710,"date":"2026-05-12T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012710,"nv":1.0771,"tnv":1.0771},{"stockId":3000000012710,"date":"2026-05-10T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012710,"date":"2026-05-07T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012710,"nv":1.1291,"tnv":1.1291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012710,"nv":1.1672,"tnv":1.1672},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012710,"nv":1.147,"tnv":1.147},{"stockId":3000000012710,"date":"2026-04-28T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012710,"nv":1.0437,"tnv":1.0437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012710,"nv":1.0629,"tnv":1.0629},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012710,"nv":1.0482,"tnv":1.0482},{"stockId":3000000012710,"date":"2026-04-22T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012710,"nv":1.0107,"tnv":1.0107},{"stockId":3000000012710,"date":"2026-04-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012710,"nv":1.0151,"tnv":1.0151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012710,"nv":1.0251,"tnv":1.0251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012710,"nv":1.0224,"tnv":1.0224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012710,"nv":0.962,"tnv":0.962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012710,"nv":0.9971,"tnv":0.9971},{"stockId":3000000012710,"date":"2026-04-12T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012710,"nv":0.909,"tnv":0.909},{"stockId":3000000012710,"date":"2026-04-08T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000012710,"date":"2026-04-07T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012710,"nv":0.8553,"tnv":0.8553},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012710,"nv":0.8589,"tnv":0.8589},{"stockId":3000000012710,"date":"2026-04-01T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000012710,"date":"2026-03-31T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000012710,"date":"2026-03-30T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012710,"nv":0.9037,"tnv":0.9037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012710,"nv":0.9149,"tnv":0.9149},{"stockId":3000000012710,"date":"2026-03-25T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012710,"nv":0.8361,"tnv":0.8361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012710,"nv":0.8163,"tnv":0.8163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012710,"nv":0.7756,"tnv":0.7756},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012710,"nv":0.772,"tnv":0.772},{"stockId":3000000012710,"date":"2026-03-18T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000012710,"date":"2026-03-17T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000012710,"date":"2026-03-16T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012710,"nv":0.8458,"tnv":0.8458},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012710,"nv":0.8563,"tnv":0.8563},{"stockId":3000000012710,"date":"2026-03-11T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012710,"nv":0.859,"tnv":0.859},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012710,"nv":0.844,"tnv":0.844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012710,"nv":0.8327,"tnv":0.8327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012710,"nv":0.8219,"tnv":0.8219},{"stockId":3000000012710,"date":"2026-03-04T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000012710,"date":"2026-03-03T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012710,"nv":0.823,"tnv":0.823},{"stockId":3000000012710,"date":"2026-03-01T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012710,"nv":0.8844,"tnv":0.8844},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012710,"nv":0.8694,"tnv":0.8694},{"stockId":3000000012710,"date":"2026-02-24T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000012710,"date":"2026-02-23T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000012710,"date":"2026-02-12T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012710,"nv":0.8122,"tnv":0.8122},{"stockId":3000000012710,"date":"2026-02-10T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000012710,"date":"2026-02-09T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012710,"nv":0.7777,"tnv":0.7777},{"stockId":3000000012710,"date":"2026-02-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012710,"nv":0.7488,"tnv":0.7488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012710,"nv":0.7842,"tnv":0.7842},{"stockId":3000000012710,"date":"2026-02-02T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000012710,"date":"2026-02-01T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012710,"nv":0.7775,"tnv":0.7775},{"stockId":3000000012710,"date":"2026-01-28T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000012710,"date":"2026-01-27T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000012710,"date":"2026-01-26T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012710,"nv":0.8409,"tnv":0.8409},{"stockId":3000000012710,"date":"2026-01-22T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012710,"nv":0.8103,"tnv":0.8103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012710,"nv":0.808,"tnv":0.808},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012710,"nv":0.759,"tnv":0.759},{"stockId":3000000012710,"date":"2026-01-18T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012710,"nv":0.7618,"tnv":0.7618},{"stockId":3000000012710,"date":"2026-01-14T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000012710,"date":"2026-01-13T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012710,"nv":0.8129,"tnv":0.8129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012710,"nv":0.7926,"tnv":0.7926},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012710,"nv":0.7678,"tnv":0.7678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012710,"nv":0.7695,"tnv":0.7695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012710,"nv":0.7906,"tnv":0.7906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012710,"nv":0.7966,"tnv":0.7966},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012710,"nv":0.788,"tnv":0.788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012710,"nv":0.7682,"tnv":0.7682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012710,"nv":0.7699,"tnv":0.7699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012710,"nv":0.7582,"tnv":0.7582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012710,"nv":0.7987,"tnv":0.7987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012710,"nv":0.7592,"tnv":0.7592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012710,"nv":0.7672,"tnv":0.7672},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012710,"nv":0.7641,"tnv":0.7641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012710,"nv":0.7413,"tnv":0.7413},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012710,"nv":0.7285,"tnv":0.7285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012710,"nv":0.7177,"tnv":0.7177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012710,"nv":0.7309,"tnv":0.7309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012710,"nv":0.7008,"tnv":0.7008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012710,"nv":0.7073,"tnv":0.7073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012710,"nv":0.7122,"tnv":0.7122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012710,"nv":0.7068,"tnv":0.7068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012710,"nv":0.7122,"tnv":0.7122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012710,"nv":0.7111,"tnv":0.7111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012710,"nv":0.7093,"tnv":0.7093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012710,"nv":0.6972,"tnv":0.6972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012710,"nv":0.6893,"tnv":0.6893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012710,"nv":0.6884,"tnv":0.6884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012710,"nv":0.6917,"tnv":0.6917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012710,"nv":0.6957,"tnv":0.6957},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012710,"nv":0.6936,"tnv":0.6936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012710,"nv":0.6895,"tnv":0.6895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012710,"nv":0.6842,"tnv":0.6842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012710,"nv":0.6837,"tnv":0.6837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012710,"nv":0.6732,"tnv":0.6732},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012710,"nv":0.6676,"tnv":0.6676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012710,"nv":0.6951,"tnv":0.6951},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012710,"nv":0.6931,"tnv":0.6931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012710,"nv":0.6988,"tnv":0.6988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012710,"nv":0.7048,"tnv":0.7048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012710,"nv":0.7094,"tnv":0.7094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012710,"nv":0.7232,"tnv":0.7232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012710,"nv":0.7185,"tnv":0.7185},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012710,"nv":0.7248,"tnv":0.7248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012710,"nv":0.7336,"tnv":0.7336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012710,"nv":0.7361,"tnv":0.7361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012710,"nv":0.735,"tnv":0.735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012710,"nv":0.7214,"tnv":0.7214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012710,"nv":0.7178,"tnv":0.7178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012710,"nv":0.7281,"tnv":0.7281},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012710,"nv":0.7356,"tnv":0.7356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012710,"nv":0.7513,"tnv":0.7513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012710,"nv":0.7739,"tnv":0.7739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012710,"nv":0.7581,"tnv":0.7581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012710,"nv":0.7525,"tnv":0.7525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012710,"nv":0.7444,"tnv":0.7444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012710,"nv":0.7292,"tnv":0.7292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012710,"nv":0.7379,"tnv":0.7379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012710,"nv":0.7411,"tnv":0.7411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012710,"nv":0.7192,"tnv":0.7192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012710,"nv":0.7057,"tnv":0.7057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012710,"nv":0.736,"tnv":0.736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012710,"nv":0.7424,"tnv":0.7424},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012710,"nv":0.7232,"tnv":0.7232},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012710,"nv":0.7405,"tnv":0.7405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012710,"nv":0.748,"tnv":0.748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012710,"nv":0.769,"tnv":0.769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012710,"nv":0.7691,"tnv":0.7691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012710,"nv":0.7582,"tnv":0.7582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012710,"nv":0.7484,"tnv":0.7484},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012710,"nv":0.7706,"tnv":0.7706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012710,"nv":0.7716,"tnv":0.7716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012710,"nv":0.7647,"tnv":0.7647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012710,"nv":0.7765,"tnv":0.7765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012710,"nv":0.769,"tnv":0.769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012710,"nv":0.7657,"tnv":0.7657},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012710,"nv":0.7692,"tnv":0.7692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012710,"nv":0.7623,"tnv":0.7623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012710,"nv":0.7568,"tnv":0.7568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012710,"nv":0.7574,"tnv":0.7574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012710,"nv":0.7586,"tnv":0.7586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012710,"nv":0.7397,"tnv":0.7397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012710,"nv":0.7304,"tnv":0.7304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012710,"nv":0.7399,"tnv":0.7399},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012710,"nv":0.7374,"tnv":0.7374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012710,"nv":0.7191,"tnv":0.7191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012710,"nv":0.7364,"tnv":0.7364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012710,"nv":0.7403,"tnv":0.7403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012710,"nv":0.7676,"tnv":0.7676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012710,"nv":0.7715,"tnv":0.7715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012710,"nv":0.7793,"tnv":0.7793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012710,"nv":0.7591,"tnv":0.7591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012710,"nv":0.7701,"tnv":0.7701},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012710,"nv":0.7772,"tnv":0.7772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012710,"nv":0.7622,"tnv":0.7622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012710,"nv":0.7433,"tnv":0.7433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012710,"nv":0.7518,"tnv":0.7518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012710,"nv":0.7484,"tnv":0.7484},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012710,"nv":0.7578,"tnv":0.7578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012710,"nv":0.7408,"tnv":0.7408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012710,"nv":0.7141,"tnv":0.7141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012710,"nv":0.7263,"tnv":0.7263},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012710,"nv":0.7037,"tnv":0.7037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012710,"nv":0.7014,"tnv":0.7014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012710,"nv":0.7,"tnv":0.7},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012710,"nv":0.6986,"tnv":0.6986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012710,"nv":0.6999,"tnv":0.6999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012710,"nv":0.696,"tnv":0.696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012710,"nv":0.6916,"tnv":0.6916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012710,"nv":0.6843,"tnv":0.6843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012710,"nv":0.6837,"tnv":0.6837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012710,"nv":0.6916,"tnv":0.6916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012710,"nv":0.6987,"tnv":0.6987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012710,"nv":0.6935,"tnv":0.6935},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012710,"nv":0.69,"tnv":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012710,"nv":0.6886,"tnv":0.6886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012710,"nv":0.6809,"tnv":0.6809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012710,"nv":0.6787,"tnv":0.6787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012710,"nv":0.6777,"tnv":0.6777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012710,"nv":0.6726,"tnv":0.6726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012710,"nv":0.6668,"tnv":0.6668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012710,"nv":0.6598,"tnv":0.6598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012710,"nv":0.663,"tnv":0.663},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012710,"nv":0.6542,"tnv":0.6542},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012710,"nv":0.6514,"tnv":0.6514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012710,"nv":0.6506,"tnv":0.6506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012710,"nv":0.649,"tnv":0.649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012710,"nv":0.6494,"tnv":0.6494},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012710,"nv":0.6374,"tnv":0.6374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012710,"nv":0.6352,"tnv":0.6352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012710,"nv":0.6326,"tnv":0.6326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012710,"nv":0.6274,"tnv":0.6274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012710,"nv":0.6305,"tnv":0.6305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012710,"nv":0.6307,"tnv":0.6307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012710,"nv":0.6231,"tnv":0.6231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012710,"nv":0.6195,"tnv":0.6195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012710,"nv":0.6233,"tnv":0.6233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012710,"nv":0.618,"tnv":0.618},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012710,"nv":0.6037,"tnv":0.6037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012710,"nv":0.5998,"tnv":0.5998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012710,"nv":0.5998,"tnv":0.5998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012710,"nv":0.6077,"tnv":0.6077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012710,"nv":0.6072,"tnv":0.6072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012710,"nv":0.6089,"tnv":0.6089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012710,"nv":0.6037,"tnv":0.6037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012710,"nv":0.6134,"tnv":0.6134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012710,"nv":0.6198,"tnv":0.6198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012710,"nv":0.6161,"tnv":0.6161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012710,"nv":0.6254,"tnv":0.6254},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012710,"nv":0.621,"tnv":0.621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012710,"nv":0.6275,"tnv":0.6275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012710,"nv":0.6168,"tnv":0.6168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012710,"nv":0.6114,"tnv":0.6114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012710,"nv":0.6107,"tnv":0.6107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012710,"nv":0.6136,"tnv":0.6136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012710,"nv":0.6044,"tnv":0.6044},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012710,"nv":0.6095,"tnv":0.6095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012710,"nv":0.6151,"tnv":0.6151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012710,"nv":0.6186,"tnv":0.6186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012710,"nv":0.6231,"tnv":0.6231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012710,"nv":0.6327,"tnv":0.6327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012710,"nv":0.6307,"tnv":0.6307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012710,"nv":0.6238,"tnv":0.6238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012710,"nv":0.6208,"tnv":0.6208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012710,"nv":0.6228,"tnv":0.6228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012710,"nv":0.6302,"tnv":0.6302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012710,"nv":0.6305,"tnv":0.6305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012710,"nv":0.6349,"tnv":0.6349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012710,"nv":0.6273,"tnv":0.6273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012710,"nv":0.6362,"tnv":0.6362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012710,"nv":0.6298,"tnv":0.6298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012710,"nv":0.629,"tnv":0.629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012710,"nv":0.6141,"tnv":0.6141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012710,"nv":0.606,"tnv":0.606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012710,"nv":0.602,"tnv":0.602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012710,"nv":0.6057,"tnv":0.6057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012710,"nv":0.6043,"tnv":0.6043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012710,"nv":0.6117,"tnv":0.6117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012710,"nv":0.598,"tnv":0.598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012710,"nv":0.6012,"tnv":0.6012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012710,"nv":0.5896,"tnv":0.5896},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012710,"nv":0.5886,"tnv":0.5886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012710,"nv":0.5869,"tnv":0.5869},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012710,"nv":0.6021,"tnv":0.6021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012710,"nv":0.6046,"tnv":0.6046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012710,"nv":0.6017,"tnv":0.6017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012710,"nv":0.5884,"tnv":0.5884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012710,"nv":0.5804,"tnv":0.5804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012710,"nv":0.5606,"tnv":0.5606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012710,"nv":0.5579,"tnv":0.5579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012710,"nv":0.6324,"tnv":0.6324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012710,"nv":0.6471,"tnv":0.6471},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012710,"nv":0.6462,"tnv":0.6462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012710,"nv":0.6496,"tnv":0.6496},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012710,"nv":0.6579,"tnv":0.6579},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012710,"nv":0.6634,"tnv":0.6634},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012710,"nv":0.6606,"tnv":0.6606},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012710,"nv":0.6503,"tnv":0.6503},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012710,"nv":0.6618,"tnv":0.6618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012710,"nv":0.6663,"tnv":0.6663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012710,"nv":0.6873,"tnv":0.6873},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012710,"nv":0.693,"tnv":0.693},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012710,"nv":0.7008,"tnv":0.7008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012710,"nv":0.6885,"tnv":0.6885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012710,"nv":0.6903,"tnv":0.6903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012710,"nv":0.6789,"tnv":0.6789},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012710,"nv":0.6952,"tnv":0.6952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012710,"nv":0.6992,"tnv":0.6992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012710,"nv":0.6943,"tnv":0.6943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012710,"nv":0.7002,"tnv":0.7002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012710,"nv":0.7049,"tnv":0.7049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012710,"nv":0.6815,"tnv":0.6815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012710,"nv":0.6727,"tnv":0.6727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012710,"nv":0.6728,"tnv":0.6728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012710,"nv":0.6687,"tnv":0.6687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012710,"nv":0.6932,"tnv":0.6932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012710,"nv":0.6953,"tnv":0.6953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012710,"nv":0.6806,"tnv":0.6806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012710,"nv":0.6798,"tnv":0.6798},{"stockId":3000000012710,"date":"2025-02-20T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000012710,"date":"2025-02-19T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012710,"date":"2025-02-18T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000012710,"date":"2025-02-17T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012710,"date":"2025-02-16T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000012710,"date":"2025-02-13T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000012710,"date":"2025-02-12T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012710,"date":"2025-02-11T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000012710,"date":"2025-02-10T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000012710,"date":"2025-02-09T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000012710,"date":"2025-02-06T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000012710,"date":"2025-02-05T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000012710,"date":"2025-02-04T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000012710,"date":"2025-01-26T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000012710,"date":"2025-01-23T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000012710,"date":"2025-01-22T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000012710,"date":"2025-01-21T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000012710,"date":"2025-01-20T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000012710,"date":"2025-01-19T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000012710,"date":"2025-01-16T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012710,"date":"2025-01-15T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000012710,"date":"2025-01-14T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000012710,"date":"2025-01-13T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000012710,"date":"2025-01-12T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000012710,"date":"2025-01-09T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000012710,"date":"2025-01-08T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000012710,"date":"2025-01-07T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000012710,"date":"2025-01-06T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000012710,"date":"2025-01-05T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000012710,"date":"2025-01-02T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000012710,"date":"2025-01-01T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000012710,"date":"2024-12-30T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012710,"date":"2024-12-29T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000012710,"date":"2024-12-26T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000012710,"date":"2024-12-25T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012710,"date":"2024-12-24T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000012710,"date":"2024-12-23T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000012710,"date":"2024-12-22T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000012710,"date":"2024-12-19T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012710,"date":"2024-12-18T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012710,"date":"2024-12-17T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012710,"date":"2024-12-16T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000012710,"date":"2024-12-15T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000012710,"date":"2024-12-12T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012710,"date":"2024-12-11T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000012710,"date":"2024-12-10T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000012710,"date":"2024-12-09T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012710,"date":"2024-12-08T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012710,"date":"2024-12-05T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000012710,"date":"2024-12-04T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000012710,"date":"2024-12-03T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000012710,"date":"2024-12-02T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012710,"date":"2024-12-01T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000012710,"date":"2024-11-28T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000012710,"date":"2024-11-27T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000012710,"date":"2024-11-26T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000012710,"date":"2024-11-25T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000012710,"date":"2024-11-24T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000012710,"date":"2024-11-21T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000012710,"date":"2024-11-20T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012710,"date":"2024-11-19T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012710,"date":"2024-11-18T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012710,"date":"2024-11-17T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000012710,"date":"2024-11-14T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012710,"date":"2024-11-13T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000012710,"date":"2024-11-12T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000012710,"date":"2024-11-11T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012710,"date":"2024-11-10T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012710,"date":"2024-11-07T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000012710,"date":"2024-11-06T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000012710,"date":"2024-11-05T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000012710,"date":"2024-11-04T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000012710,"date":"2024-11-03T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000012710,"date":"2024-10-31T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000012710,"date":"2024-10-30T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012710,"date":"2024-10-29T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012710,"date":"2024-10-28T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012710,"date":"2024-10-27T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000012710,"date":"2024-10-24T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000012710,"date":"2024-10-23T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000012710,"date":"2024-10-22T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000012710,"date":"2024-10-21T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000012710,"date":"2024-10-20T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000012710,"date":"2024-10-17T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000012710,"date":"2024-10-16T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000012710,"date":"2024-10-15T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000012710,"date":"2024-10-14T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000012710,"date":"2024-10-13T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012710,"date":"2024-10-10T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000012710,"date":"2024-10-09T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000012710,"date":"2024-10-08T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000012710,"date":"2024-10-07T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000012710,"date":"2024-09-29T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000012710,"date":"2024-09-26T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000012710,"date":"2024-09-25T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000012710,"date":"2024-09-24T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000012710,"date":"2024-09-23T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000012710,"date":"2024-09-22T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000012710,"date":"2024-09-19T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000012710,"date":"2024-09-18T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000012710,"date":"2024-09-17T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000012710,"date":"2024-09-12T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000012710,"date":"2024-09-11T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000012710,"date":"2024-09-10T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000012710,"date":"2024-09-09T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012710,"date":"2024-09-08T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000012710,"date":"2024-09-05T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000012710,"date":"2024-09-04T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000012710,"date":"2024-09-03T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000012710,"date":"2024-09-02T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000012710,"date":"2024-09-01T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000012710,"date":"2024-08-29T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000012710,"date":"2024-08-28T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000012710,"date":"2024-08-27T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000012710,"date":"2024-08-26T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000012710,"date":"2024-08-25T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000012710,"date":"2024-08-22T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000012710,"date":"2024-08-21T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000012710,"date":"2024-08-20T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000012710,"date":"2024-08-19T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000012710,"date":"2024-08-18T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000012710,"date":"2024-08-15T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012710,"date":"2024-08-14T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000012710,"date":"2024-08-13T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012710,"date":"2024-08-12T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000012710,"date":"2024-08-11T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012710,"date":"2024-08-08T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000012710,"date":"2024-08-07T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012710,"date":"2024-08-06T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000012710,"date":"2024-08-05T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000012710,"date":"2024-08-04T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000012710,"date":"2024-08-01T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000012710,"date":"2024-07-31T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000012710,"date":"2024-07-30T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000012710,"date":"2024-07-29T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000012710,"date":"2024-07-28T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012710,"date":"2024-07-25T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012710,"date":"2024-07-24T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012710,"date":"2024-07-23T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000012710,"date":"2024-07-22T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000012710,"date":"2024-07-21T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000012710,"date":"2024-07-18T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000012710,"date":"2024-07-17T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000012710,"date":"2024-07-16T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000012710,"date":"2024-07-15T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000012710,"date":"2024-07-14T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000012710,"date":"2024-07-11T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000012710,"date":"2024-07-10T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000012710,"date":"2024-07-09T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000012710,"date":"2024-07-08T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000012710,"date":"2024-07-07T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000012710,"date":"2024-07-04T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000012710,"date":"2024-07-03T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000012710,"date":"2024-07-02T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000012710,"date":"2024-07-01T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000012710,"date":"2024-06-30T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000012710,"date":"2024-06-27T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000012710,"date":"2024-06-26T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012710,"date":"2024-06-25T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000012710,"date":"2024-06-24T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000012710,"date":"2024-06-23T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012710,"date":"2024-06-20T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000012710,"date":"2024-06-19T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000012710,"date":"2024-06-18T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000012710,"date":"2024-06-17T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000012710,"date":"2024-06-16T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000012710,"date":"2024-06-13T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000012710,"date":"2024-06-12T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000012710,"date":"2024-06-11T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000012710,"date":"2024-06-10T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000012710,"date":"2024-06-06T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000012710,"date":"2024-06-05T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000012710,"date":"2024-06-04T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012710,"date":"2024-06-03T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000012710,"date":"2024-06-02T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000012710,"date":"2024-05-30T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000012710,"date":"2024-05-29T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000012710,"date":"2024-05-28T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000012710,"date":"2024-05-27T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000012710,"date":"2024-05-26T16:00:00.000Z","nv":0.5878,"tnv":0.5878}],"influencesList":[]}