window.pageData = {"startDate":"2024-06-15T20:37:35.062Z","endDate":"2026-06-15T20:37:35.062Z","stock":{"_id":3000000012707,"name":"中银核心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012707","tickerId":12707,"shortName":"中银核心精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":19477285.02,"setUpShares":19477285.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyhxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000012707,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":955,"f_h_s_a":11923,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012707,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3265374331550802,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6185866408518877,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2415115005476451,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3319091522374635,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.22810153736145872,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.25890217251574754,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.3041303415749607,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6946399566865187},"fp":{"stockId":3000000012707,"type":"fp","f_p_r_fys":0.12164232458380209,"f_p_r_m1":-0.02624578826032964,"f_p_r_m3":0.12821039654818178,"f_p_r_m6":0.15091175854118677,"f_p_r_y1":0.5860774119006358,"f_cagr_p_r_fs":0.02123939717418355,"f_p_r_d1":0.0014230271668824734,"f_p_r_y2":0.7170106316447771,"f_p_r_y3":0.4054261581776315,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000012707,"type":"ff","f_m_f":1380547,"f_m_f_r":0.012,"f_c_f":230091,"f_c_f_r":0.002,"f_m_a_c_f":1610638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012707,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0982,"f_nv_cr":0.006968641114982521},"f_as":{"stockId":3000000012707,"type":"f_as","f_tas":7173803.8225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012706,"__csrcFundId":10458,"stockCode":"012706","shortName":"中银核心精选混合(012706)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:58.740Z","status":"normal","exchange":"jj","name":"中银核心精选混合型证券投资基金","fundCollectionId":4000050400000,"masterFundShortName":"中银核心精选混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":511260419.52,"setUpShares":511260419.52,"pinyin":"zyhxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":301345,"holdings":45700,"marketCap":9916900,"netValueRatio":0.0677,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":688010,"holdings":206579,"marketCap":5786277,"netValueRatio":0.0395,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000000700,"holdings":10300,"marketCap":4401682,"netValueRatio":0.0301,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000001347,"holdings":58000,"marketCap":3976541,"netValueRatio":0.0272,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000000981,"holdings":84500,"marketCap":3782690,"netValueRatio":0.0258,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000009606,"holdings":11900,"marketCap":3099595,"netValueRatio":0.0212,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":300502,"holdings":6680,"marketCap":2958171,"netValueRatio":0.0202,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":688256,"holdings":2824,"marketCap":2775992,"netValueRatio":0.019,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000009988,"holdings":25800,"marketCap":2710833,"netValueRatio":0.0185,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":2851,"holdings":25700,"marketCap":2498040,"netValueRatio":0.0171,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fa7a1398d798430022de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockCode":"019785","stockName":"25国债13","holdings":88000,"marketCap":8883684,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:42:34.645Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012707,"date":"2026-06-11T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012707,"nv":1.0906,"tnv":1.0906},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012707,"nv":1.0825,"tnv":1.0825},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012707,"nv":1.1059,"tnv":1.1059},{"stockId":3000000012707,"date":"2026-06-07T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000012707,"date":"2026-06-04T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012707,"nv":1.1373,"tnv":1.1373},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012707,"nv":1.1272,"tnv":1.1272},{"stockId":3000000012707,"date":"2026-06-01T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000012707,"date":"2026-05-31T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012707,"date":"2026-05-28T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012707,"nv":1.1627,"tnv":1.1627},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012707,"nv":1.1478,"tnv":1.1478},{"stockId":3000000012707,"date":"2026-05-25T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000012707,"date":"2026-05-24T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012707,"nv":1.1426,"tnv":1.1426},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012707,"nv":1.1031,"tnv":1.1031},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012707,"nv":1.1329,"tnv":1.1329},{"stockId":3000000012707,"date":"2026-05-18T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012707,"date":"2026-05-17T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000012707,"date":"2026-05-14T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012707,"nv":1.1161,"tnv":1.1161},{"stockId":3000000012707,"date":"2026-05-12T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012707,"nv":1.1278,"tnv":1.1278},{"stockId":3000000012707,"date":"2026-05-10T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000012707,"date":"2026-05-07T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012707,"nv":1.1178,"tnv":1.1178},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012707,"nv":1.0857,"tnv":1.0857},{"stockId":3000000012707,"date":"2026-04-29T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012707,"nv":1.0443,"tnv":1.0443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012707,"nv":1.0349,"tnv":1.0349},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012707,"nv":1.0544,"tnv":1.0544},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012707,"nv":1.0486,"tnv":1.0486},{"stockId":3000000012707,"date":"2026-04-22T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000012707,"date":"2026-04-21T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000012707,"date":"2026-04-20T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012707,"nv":1.0442,"tnv":1.0442},{"stockId":3000000012707,"date":"2026-04-16T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000012707,"date":"2026-04-15T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012707,"nv":1.0026,"tnv":1.0026},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012707,"nv":1.0023,"tnv":1.0023},{"stockId":3000000012707,"date":"2026-04-12T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012707,"nv":0.9936,"tnv":0.9936},{"stockId":3000000012707,"date":"2026-04-08T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000012707,"date":"2026-04-07T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012707,"nv":0.9189,"tnv":0.9189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012707,"nv":0.9195,"tnv":0.9195},{"stockId":3000000012707,"date":"2026-04-01T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012707,"nv":0.9347,"tnv":0.9347},{"stockId":3000000012707,"date":"2026-03-30T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012707,"nv":0.9195,"tnv":0.9195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012707,"nv":0.9201,"tnv":0.9201},{"stockId":3000000012707,"date":"2026-03-25T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012707,"nv":0.9281,"tnv":0.9281},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012707,"nv":0.912,"tnv":0.912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012707,"nv":0.8893,"tnv":0.8893},{"stockId":3000000012707,"date":"2026-03-19T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000012707,"date":"2026-03-18T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012707,"nv":0.9601,"tnv":0.9601},{"stockId":3000000012707,"date":"2026-03-16T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012707,"nv":0.9639,"tnv":0.9639},{"stockId":3000000012707,"date":"2026-03-12T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000012707,"date":"2026-03-11T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012707,"nv":0.9894,"tnv":0.9894},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012707,"nv":0.9964,"tnv":0.9964},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012707,"nv":0.9678,"tnv":0.9678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012707,"nv":0.9853,"tnv":0.9853},{"stockId":3000000012707,"date":"2026-03-04T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000012707,"date":"2026-03-03T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000012707,"date":"2026-03-02T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012707,"nv":1.0158,"tnv":1.0158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012707,"nv":1.0246,"tnv":1.0246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012707,"nv":1.0158,"tnv":1.0158},{"stockId":3000000012707,"date":"2026-02-24T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012707,"nv":1.007,"tnv":1.007},{"stockId":3000000012707,"date":"2026-02-12T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012707,"nv":1.0158,"tnv":1.0158},{"stockId":3000000012707,"date":"2026-02-10T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000012707,"date":"2026-02-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012707,"nv":1.0037,"tnv":1.0037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012707,"nv":0.9763,"tnv":0.9763},{"stockId":3000000012707,"date":"2026-02-04T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012707,"nv":0.9968,"tnv":0.9968},{"stockId":3000000012707,"date":"2026-02-02T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012707,"nv":0.9913,"tnv":0.9913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012707,"nv":1.021,"tnv":1.021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012707,"nv":1.028,"tnv":1.028},{"stockId":3000000012707,"date":"2026-01-27T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012707,"date":"2026-01-26T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000012707,"date":"2026-01-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012707,"date":"2026-01-22T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012707,"nv":1.0338,"tnv":1.0338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012707,"nv":1.0344,"tnv":1.0344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012707,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012707,"nv":1.0367,"tnv":1.0367},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012707,"nv":1.041,"tnv":1.041},{"stockId":3000000012707,"date":"2026-01-14T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012707,"nv":1.0267,"tnv":1.0267},{"stockId":3000000012707,"date":"2026-01-12T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012707,"nv":1.0402,"tnv":1.0402},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012707,"nv":1.0304,"tnv":1.0304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012707,"nv":1.018,"tnv":1.018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012707,"nv":1.0188,"tnv":1.0188},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012707,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012707,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012707,"nv":0.9791,"tnv":0.9791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012707,"nv":0.9845,"tnv":0.9845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012707,"nv":0.9787,"tnv":0.9787},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012707,"nv":0.9821,"tnv":0.9821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012707,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012707,"nv":0.9713,"tnv":0.9713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012707,"nv":0.9619,"tnv":0.9619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012707,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012707,"nv":0.9486,"tnv":0.9486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012707,"nv":0.9417,"tnv":0.9417},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012707,"nv":0.9464,"tnv":0.9464},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012707,"nv":0.9273,"tnv":0.9273},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012707,"nv":0.9375,"tnv":0.9375},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012707,"nv":0.9542,"tnv":0.9542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012707,"nv":0.9418,"tnv":0.9418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012707,"nv":0.9537,"tnv":0.9537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012707,"nv":0.9496,"tnv":0.9496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012707,"nv":0.9501,"tnv":0.9501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012707,"nv":0.9377,"tnv":0.9377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012707,"nv":0.9252,"tnv":0.9252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012707,"nv":0.912,"tnv":0.912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012707,"nv":0.9175,"tnv":0.9175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012707,"nv":0.9262,"tnv":0.9262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012707,"nv":0.9175,"tnv":0.9175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012707,"nv":0.9091,"tnv":0.9091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012707,"nv":0.907,"tnv":0.907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012707,"nv":0.8954,"tnv":0.8954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012707,"nv":0.8799,"tnv":0.8799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012707,"nv":0.8715,"tnv":0.8715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012707,"nv":0.9035,"tnv":0.9035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012707,"nv":0.9094,"tnv":0.9094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012707,"nv":0.9097,"tnv":0.9097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012707,"nv":0.9222,"tnv":0.9222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012707,"nv":0.9242,"tnv":0.9242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012707,"nv":0.9452,"tnv":0.9452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012707,"nv":0.9271,"tnv":0.9271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012707,"nv":0.9366,"tnv":0.9366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012707,"nv":0.9412,"tnv":0.9412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012707,"nv":0.9476,"tnv":0.9476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012707,"nv":0.9615,"tnv":0.9615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012707,"nv":0.9367,"tnv":0.9367},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012707,"nv":0.9327,"tnv":0.9327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012707,"nv":0.9521,"tnv":0.9521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012707,"nv":0.9554,"tnv":0.9554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012707,"nv":0.9674,"tnv":0.9674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012707,"nv":0.9831,"tnv":0.9831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012707,"nv":0.9766,"tnv":0.9766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012707,"nv":0.9773,"tnv":0.9773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012707,"nv":0.9595,"tnv":0.9595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012707,"nv":0.9327,"tnv":0.9327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012707,"nv":0.941,"tnv":0.941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012707,"nv":0.9475,"tnv":0.9475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012707,"nv":0.9247,"tnv":0.9247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012707,"nv":0.9105,"tnv":0.9105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012707,"nv":0.9443,"tnv":0.9443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012707,"nv":0.9444,"tnv":0.9444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012707,"nv":0.918,"tnv":0.918},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012707,"nv":0.9544,"tnv":0.9544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012707,"nv":0.9589,"tnv":0.9589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012707,"nv":0.9792,"tnv":0.9792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012707,"nv":0.9784,"tnv":0.9784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012707,"nv":0.9679,"tnv":0.9679},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012707,"nv":0.946,"tnv":0.946},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012707,"nv":0.9677,"tnv":0.9677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012707,"nv":0.966,"tnv":0.966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012707,"nv":0.9555,"tnv":0.9555},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012707,"nv":0.963,"tnv":0.963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012707,"nv":0.9545,"tnv":0.9545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012707,"nv":0.9595,"tnv":0.9595},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012707,"nv":0.9495,"tnv":0.9495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012707,"nv":0.9281,"tnv":0.9281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012707,"nv":0.9226,"tnv":0.9226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012707,"nv":0.9225,"tnv":0.9225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012707,"nv":0.921,"tnv":0.921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012707,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012707,"nv":0.8888,"tnv":0.8888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012707,"nv":0.8923,"tnv":0.8923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012707,"nv":0.8929,"tnv":0.8929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012707,"nv":0.8557,"tnv":0.8557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012707,"nv":0.8908,"tnv":0.8908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012707,"nv":0.8941,"tnv":0.8941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012707,"nv":0.9096,"tnv":0.9096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012707,"nv":0.8987,"tnv":0.8987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012707,"nv":0.8906,"tnv":0.8906},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012707,"nv":0.8714,"tnv":0.8714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012707,"nv":0.8809,"tnv":0.8809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012707,"nv":0.8897,"tnv":0.8897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012707,"nv":0.8774,"tnv":0.8774},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012707,"nv":0.8514,"tnv":0.8514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012707,"nv":0.8576,"tnv":0.8576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012707,"nv":0.8545,"tnv":0.8545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012707,"nv":0.851,"tnv":0.851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012707,"nv":0.8374,"tnv":0.8374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012707,"nv":0.8225,"tnv":0.8225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012707,"nv":0.829,"tnv":0.829},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012707,"nv":0.8093,"tnv":0.8093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012707,"nv":0.8022,"tnv":0.8022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012707,"nv":0.7968,"tnv":0.7968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012707,"nv":0.7992,"tnv":0.7992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012707,"nv":0.8005,"tnv":0.8005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012707,"nv":0.7909,"tnv":0.7909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012707,"nv":0.7772,"tnv":0.7772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012707,"nv":0.7643,"tnv":0.7643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012707,"nv":0.7706,"tnv":0.7706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012707,"nv":0.7743,"tnv":0.7743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012707,"nv":0.787,"tnv":0.787},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012707,"nv":0.7809,"tnv":0.7809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012707,"nv":0.7754,"tnv":0.7754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012707,"nv":0.7653,"tnv":0.7653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012707,"nv":0.7537,"tnv":0.7537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012707,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012707,"nv":0.754,"tnv":0.754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012707,"nv":0.7516,"tnv":0.7516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012707,"nv":0.748,"tnv":0.748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012707,"nv":0.7332,"tnv":0.7332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012707,"nv":0.7293,"tnv":0.7293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012707,"nv":0.7202,"tnv":0.7202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012707,"nv":0.7143,"tnv":0.7143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012707,"nv":0.7116,"tnv":0.7116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012707,"nv":0.713,"tnv":0.713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012707,"nv":0.7156,"tnv":0.7156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012707,"nv":0.7043,"tnv":0.7043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012707,"nv":0.708,"tnv":0.708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012707,"nv":0.7095,"tnv":0.7095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012707,"nv":0.7019,"tnv":0.7019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012707,"nv":0.7108,"tnv":0.7108},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012707,"nv":0.7102,"tnv":0.7102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012707,"nv":0.7031,"tnv":0.7031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012707,"nv":0.7071,"tnv":0.7071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012707,"nv":0.7139,"tnv":0.7139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012707,"nv":0.7022,"tnv":0.7022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012707,"nv":0.6873,"tnv":0.6873},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012707,"nv":0.6774,"tnv":0.6774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012707,"nv":0.6785,"tnv":0.6785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012707,"nv":0.6859,"tnv":0.6859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012707,"nv":0.6821,"tnv":0.6821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012707,"nv":0.6869,"tnv":0.6869},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012707,"nv":0.6822,"tnv":0.6822},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012707,"nv":0.6924,"tnv":0.6924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012707,"nv":0.6933,"tnv":0.6933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012707,"nv":0.6883,"tnv":0.6883},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012707,"nv":0.696,"tnv":0.696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012707,"nv":0.6937,"tnv":0.6937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012707,"nv":0.7011,"tnv":0.7011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012707,"nv":0.6907,"tnv":0.6907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012707,"nv":0.684,"tnv":0.684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012707,"nv":0.682,"tnv":0.682},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012707,"nv":0.6982,"tnv":0.6982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012707,"nv":0.69,"tnv":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012707,"nv":0.6963,"tnv":0.6963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012707,"nv":0.7045,"tnv":0.7045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012707,"nv":0.7094,"tnv":0.7094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012707,"nv":0.7186,"tnv":0.7186},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012707,"nv":0.7226,"tnv":0.7226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012707,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012707,"nv":0.7207,"tnv":0.7207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012707,"nv":0.7241,"tnv":0.7241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012707,"nv":0.7206,"tnv":0.7206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012707,"nv":0.7376,"tnv":0.7376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012707,"nv":0.7373,"tnv":0.7373},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012707,"nv":0.7428,"tnv":0.7428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012707,"nv":0.7227,"tnv":0.7227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012707,"nv":0.7362,"tnv":0.7362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012707,"nv":0.7326,"tnv":0.7326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012707,"nv":0.7326,"tnv":0.7326},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012707,"nv":0.7162,"tnv":0.7162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012707,"nv":0.7061,"tnv":0.7061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012707,"nv":0.7029,"tnv":0.7029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012707,"nv":0.7089,"tnv":0.7089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012707,"nv":0.7036,"tnv":0.7036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012707,"nv":0.7077,"tnv":0.7077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012707,"nv":0.6902,"tnv":0.6902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012707,"nv":0.6928,"tnv":0.6928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012707,"nv":0.6788,"tnv":0.6788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012707,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012707,"nv":0.6757,"tnv":0.6757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012707,"nv":0.693,"tnv":0.693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012707,"nv":0.6965,"tnv":0.6965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012707,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012707,"nv":0.6636,"tnv":0.6636},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012707,"nv":0.6424,"tnv":0.6424},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012707,"nv":0.6252,"tnv":0.6252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012707,"nv":0.628,"tnv":0.628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012707,"nv":0.7178,"tnv":0.7178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012707,"nv":0.7372,"tnv":0.7372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012707,"nv":0.7263,"tnv":0.7263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012707,"nv":0.7235,"tnv":0.7235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012707,"nv":0.731,"tnv":0.731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012707,"nv":0.7387,"tnv":0.7387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012707,"nv":0.7349,"tnv":0.7349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012707,"nv":0.7298,"tnv":0.7298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012707,"nv":0.7475,"tnv":0.7475},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012707,"nv":0.744,"tnv":0.744},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012707,"nv":0.7657,"tnv":0.7657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012707,"nv":0.7707,"tnv":0.7707},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012707,"nv":0.7824,"tnv":0.7824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012707,"nv":0.7701,"tnv":0.7701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012707,"nv":0.7725,"tnv":0.7725},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012707,"nv":0.7551,"tnv":0.7551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012707,"nv":0.7739,"tnv":0.7739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012707,"nv":0.7756,"tnv":0.7756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012707,"nv":0.7741,"tnv":0.7741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012707,"nv":0.773,"tnv":0.773},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012707,"nv":0.7755,"tnv":0.7755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012707,"nv":0.7489,"tnv":0.7489},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012707,"nv":0.7363,"tnv":0.7363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012707,"nv":0.7305,"tnv":0.7305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012707,"nv":0.7329,"tnv":0.7329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012707,"nv":0.7678,"tnv":0.7678},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012707,"nv":0.7764,"tnv":0.7764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012707,"nv":0.7679,"tnv":0.7679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012707,"nv":0.7663,"tnv":0.7663},{"stockId":3000000012707,"date":"2025-02-20T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000012707,"date":"2025-02-19T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000012707,"date":"2025-02-18T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000012707,"date":"2025-02-17T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000012707,"date":"2025-02-16T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000012707,"date":"2025-02-13T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000012707,"date":"2025-02-12T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000012707,"date":"2025-02-11T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000012707,"date":"2025-02-10T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000012707,"date":"2025-02-09T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000012707,"date":"2025-02-06T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012707,"date":"2025-02-05T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012707,"date":"2025-02-04T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000012707,"date":"2025-01-26T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012707,"date":"2025-01-23T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000012707,"date":"2025-01-22T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012707,"date":"2025-01-21T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000012707,"date":"2025-01-20T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000012707,"date":"2025-01-19T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012707,"date":"2025-01-16T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000012707,"date":"2025-01-15T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000012707,"date":"2025-01-14T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000012707,"date":"2025-01-13T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000012707,"date":"2025-01-12T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000012707,"date":"2025-01-09T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000012707,"date":"2025-01-08T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012707,"date":"2025-01-07T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012707,"date":"2025-01-06T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000012707,"date":"2025-01-05T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000012707,"date":"2025-01-02T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000012707,"date":"2025-01-01T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000012707,"date":"2024-12-30T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012707,"date":"2024-12-29T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000012707,"date":"2024-12-26T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000012707,"date":"2024-12-25T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000012707,"date":"2024-12-24T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000012707,"date":"2024-12-23T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000012707,"date":"2024-12-22T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012707,"date":"2024-12-19T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000012707,"date":"2024-12-18T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000012707,"date":"2024-12-17T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000012707,"date":"2024-12-16T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000012707,"date":"2024-12-15T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012707,"date":"2024-12-12T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000012707,"date":"2024-12-11T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000012707,"date":"2024-12-10T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000012707,"date":"2024-12-09T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000012707,"date":"2024-12-08T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000012707,"date":"2024-12-05T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000012707,"date":"2024-12-04T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000012707,"date":"2024-12-03T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000012707,"date":"2024-12-02T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000012707,"date":"2024-12-01T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000012707,"date":"2024-11-28T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000012707,"date":"2024-11-27T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000012707,"date":"2024-11-26T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000012707,"date":"2024-11-25T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000012707,"date":"2024-11-24T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000012707,"date":"2024-11-21T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000012707,"date":"2024-11-20T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000012707,"date":"2024-11-19T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012707,"date":"2024-11-18T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000012707,"date":"2024-11-17T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000012707,"date":"2024-11-14T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000012707,"date":"2024-11-13T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012707,"date":"2024-11-12T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000012707,"date":"2024-11-11T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000012707,"date":"2024-11-10T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000012707,"date":"2024-11-07T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000012707,"date":"2024-11-06T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000012707,"date":"2024-11-05T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000012707,"date":"2024-11-04T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012707,"date":"2024-11-03T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000012707,"date":"2024-10-31T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012707,"date":"2024-10-30T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000012707,"date":"2024-10-29T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000012707,"date":"2024-10-28T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000012707,"date":"2024-10-27T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000012707,"date":"2024-10-24T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000012707,"date":"2024-10-23T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000012707,"date":"2024-10-22T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000012707,"date":"2024-10-21T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000012707,"date":"2024-10-20T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000012707,"date":"2024-10-17T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000012707,"date":"2024-10-16T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012707,"date":"2024-10-15T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012707,"date":"2024-10-14T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000012707,"date":"2024-10-13T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000012707,"date":"2024-10-10T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000012707,"date":"2024-10-09T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000012707,"date":"2024-10-08T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000012707,"date":"2024-10-07T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000012707,"date":"2024-09-29T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000012707,"date":"2024-09-26T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012707,"date":"2024-09-25T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000012707,"date":"2024-09-24T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000012707,"date":"2024-09-23T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000012707,"date":"2024-09-22T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000012707,"date":"2024-09-19T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000012707,"date":"2024-09-18T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000012707,"date":"2024-09-17T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000012707,"date":"2024-09-12T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000012707,"date":"2024-09-11T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000012707,"date":"2024-09-10T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000012707,"date":"2024-09-09T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000012707,"date":"2024-09-08T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000012707,"date":"2024-09-05T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000012707,"date":"2024-09-04T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000012707,"date":"2024-09-03T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000012707,"date":"2024-09-02T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000012707,"date":"2024-09-01T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012707,"date":"2024-08-29T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000012707,"date":"2024-08-28T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000012707,"date":"2024-08-27T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000012707,"date":"2024-08-26T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012707,"date":"2024-08-25T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000012707,"date":"2024-08-22T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000012707,"date":"2024-08-21T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000012707,"date":"2024-08-20T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000012707,"date":"2024-08-19T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000012707,"date":"2024-08-18T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000012707,"date":"2024-08-15T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000012707,"date":"2024-08-14T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012707,"date":"2024-08-13T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012707,"date":"2024-08-12T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000012707,"date":"2024-08-11T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000012707,"date":"2024-08-08T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000012707,"date":"2024-08-07T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000012707,"date":"2024-08-06T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000012707,"date":"2024-08-05T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012707,"date":"2024-08-04T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000012707,"date":"2024-08-01T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000012707,"date":"2024-07-31T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000012707,"date":"2024-07-30T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000012707,"date":"2024-07-29T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000012707,"date":"2024-07-28T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000012707,"date":"2024-07-25T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012707,"date":"2024-07-24T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000012707,"date":"2024-07-23T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000012707,"date":"2024-07-22T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000012707,"date":"2024-07-21T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012707,"date":"2024-07-18T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000012707,"date":"2024-07-17T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000012707,"date":"2024-07-16T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000012707,"date":"2024-07-15T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000012707,"date":"2024-07-14T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000012707,"date":"2024-07-11T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000012707,"date":"2024-07-10T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012707,"date":"2024-07-09T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000012707,"date":"2024-07-08T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012707,"date":"2024-07-07T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000012707,"date":"2024-07-04T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000012707,"date":"2024-07-03T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000012707,"date":"2024-07-02T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012707,"date":"2024-07-01T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000012707,"date":"2024-06-30T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012707,"date":"2024-06-27T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000012707,"date":"2024-06-26T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012707,"date":"2024-06-25T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000012707,"date":"2024-06-24T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000012707,"date":"2024-06-23T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000012707,"date":"2024-06-20T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000012707,"date":"2024-06-19T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012707,"date":"2024-06-18T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000012707,"date":"2024-06-17T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012707,"date":"2024-06-16T16:00:00.000Z","nv":0.6491,"tnv":0.6491}],"influencesList":[]}