window.pageData = {"fund":{"_id":3000000012706,"stockCode":"012706","shortName":"中银核心精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12706,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银核心精选混合型证券投资基金","fundCollectionId":4000050400000,"masterFundShortName":"中银核心精选混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":511260419.52,"setUpShares":511260419.52,"pinyin":"zyhxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000012706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.083786,"f_ins_h_s_r_c_hy":0.083786,"f_ins_h_s_r_c_1y":0.08087899999999999,"f_ind_h_s_r":0.916214,"f_ind_h_s_r_c_hy":-0.08378600000000003,"f_ind_h_s_r_c_1y":-0.08087900000000003,"f_h_a":3538,"f_h_s_a":87521,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012706,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.2780004453351147,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.20568218645349465,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.21803440341842883,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.25163472378804963,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.2177506288178225,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.22285345384118788,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.23053720195346164,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.6394565217391305},"fp":{"stockId":3000000012706,"type":"fp","f_p_r_fys":0.1549748743718593,"f_p_r_m1":0.08139644302249027,"f_p_r_m3":0.10298493137537168,"f_p_r_m6":0.23291492329149222,"f_p_r_y1":0.6236224922294442,"f_cagr_p_r_fs":0.031967177624332654,"f_p_r_d1":0.001405032571209608,"f_p_r_y2":0.7704513942381759,"f_p_r_y3":0.5363636363636373,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000012706,"type":"ff","f_m_f":1380547,"f_m_f_r":0.012,"f_c_f":230091,"f_c_f_r":0.002,"f_m_a_c_f":1610638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012706,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.1492,"f_nv_cr":-0.02898183354457118},"f_as":{"stockId":3000000012706,"type":"f_as","f_tas":139229622.12899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012707,"name":"中银核心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012707","tickerId":12707,"shortName":"中银核心精选混合C","currency":"CNY","__csrcFundId":10458,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.280Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":19477285.02,"setUpShares":19477285.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyhxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":301345,"holdings":45700,"marketCap":9916900,"netValueRatio":0.0677,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":688010,"holdings":206579,"marketCap":5786277,"netValueRatio":0.0395,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000000700,"holdings":10300,"marketCap":4401682,"netValueRatio":0.0301,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000001347,"holdings":58000,"marketCap":3976541,"netValueRatio":0.0272,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000000981,"holdings":84500,"marketCap":3782690,"netValueRatio":0.0258,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000009606,"holdings":11900,"marketCap":3099595,"netValueRatio":0.0212,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":300502,"holdings":6680,"marketCap":2958171,"netValueRatio":0.0202,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":688256,"holdings":2824,"marketCap":2775992,"netValueRatio":0.019,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000009988,"holdings":25800,"marketCap":2710833,"netValueRatio":0.0185,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":2851,"holdings":25700,"marketCap":2498040,"netValueRatio":0.0171,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fa7a1398d798430022de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockCode":"019785","stockName":"25国债13","holdings":88000,"marketCap":8883684,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:42:34.645Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6345345200198946,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf887fea5b3eb04fe3e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000012706,"h_a":3538,"h_s_a":89941,"ins_h_s":26661778,"ins_h_s_r":0.083786,"ind_h_s":291549468,"ind_h_s_r":0.916214,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:52.693Z"},{"_id":"69aecf887fea5b3eb04fe3e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000012706,"h_a":3655,"h_s_a":85487,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":312457124,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:52.691Z"},{"_id":"69aecf887fea5b3eb04fe3e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000012706,"h_a":3902,"h_s_a":87521,"ins_h_s":992873,"ins_h_s_r":0.0029070000000000003,"ind_h_s":340514567,"ind_h_s_r":0.997093,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:52.688Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012706,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012706,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012706,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012706,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012706,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012706,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012706,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012706,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012706,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012706,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012706,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012706,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012706,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012706,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012706,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012706,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012706,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012706,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012706,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012706,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012706,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012706,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012706,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012706,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012706,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012706,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012706,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012706,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012706,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012706,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012706,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012706,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012706,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012706,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012706,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012706,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012706,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012706,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012706,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012706,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012706,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012706,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012706,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012706,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012706,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012706,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012706,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012706,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012706,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012706,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012706,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012706,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012706,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012706,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012706,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012706,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012706,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012706,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012706,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012706,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012706,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012706,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012706,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012706,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012706,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012706,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012706,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012706,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012706,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012706,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012706,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012706,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012706,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012706,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012706,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012706,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012706,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012706,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012706,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012706,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012706,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012706,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012706,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012706,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012706,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012706,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012706,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012706,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012706,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012706,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012706,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012706,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012706,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012706,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012706,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012706,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012706,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012706,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012706,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012706,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012706,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012706,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012706,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012706,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012706,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012706,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553}]}