window.pageData = {"startDate":"2024-06-06T21:47:06.207Z","endDate":"2026-06-06T21:47:06.207Z","stock":{"_id":3000000012706,"stockCode":"012706","shortName":"中银核心精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12706,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银核心精选混合型证券投资基金","fundCollectionId":4000050400000,"masterFundShortName":"中银核心精选混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":511260419.52,"setUpShares":511260419.52,"pinyin":"zyhxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000012706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.083786,"f_ins_h_s_r_c_hy":0.083786,"f_ins_h_s_r_c_1y":0.08087899999999999,"f_ind_h_s_r":0.916214,"f_ind_h_s_r_c_hy":-0.08378600000000003,"f_ind_h_s_r_c_1y":-0.08087900000000003,"f_h_a":3538,"f_h_s_a":87521,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012706,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.29721603563474386,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.244794476211026,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2203352689821409,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.28346456692913385,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.2223019861210816,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.24552133006830776,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.2680796219389947,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6617917885386199},"fp":{"stockId":3000000012706,"type":"fp","f_p_r_fys":0.12663316582914574,"f_p_r_m1":0.04531891085415918,"f_p_r_m3":0.1264067524115755,"f_p_r_m6":0.17665582030019933,"f_p_r_y1":0.5770962296004511,"f_cagr_p_r_fs":0.026070110771077903,"f_p_r_d1":0.001405032571209608,"f_p_r_y2":0.7109279609279608,"f_p_r_y3":0.4475723140495875,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000012706,"type":"ff","f_m_f":1380547,"f_m_f_r":0.012,"f_c_f":230091,"f_c_f_r":0.002,"f_m_a_c_f":1610638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012706,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.121,"f_nv_cr":-0.031700786041288675},"f_as":{"stockId":3000000012706,"type":"f_as","f_tas":139229622.12899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012707,"name":"中银核心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012707","tickerId":12707,"shortName":"中银核心精选混合C","currency":"CNY","__csrcFundId":10458,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.280Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":19477285.02,"setUpShares":19477285.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyhxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":301345,"holdings":45700,"marketCap":9916900,"netValueRatio":0.0677,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":688010,"holdings":206579,"marketCap":5786277,"netValueRatio":0.0395,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000000700,"holdings":10300,"marketCap":4401682,"netValueRatio":0.0301,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000001347,"holdings":58000,"marketCap":3976541,"netValueRatio":0.0272,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000000981,"holdings":84500,"marketCap":3782690,"netValueRatio":0.0258,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000009606,"holdings":11900,"marketCap":3099595,"netValueRatio":0.0212,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":300502,"holdings":6680,"marketCap":2958171,"netValueRatio":0.0202,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":688256,"holdings":2824,"marketCap":2775992,"netValueRatio":0.019,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":1000000000009988,"holdings":25800,"marketCap":2710833,"netValueRatio":0.0185,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockId":2851,"holdings":25700,"marketCap":2498040,"netValueRatio":0.0171,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fa7a1398d798430022de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012706,"stockCode":"019785","stockName":"25国债13","holdings":88000,"marketCap":8883684,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:42:34.645Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6345345200198946,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012706,"date":"2026-06-04T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012706,"nv":1.1577,"tnv":1.1577},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012706,"nv":1.1474,"tnv":1.1474},{"stockId":3000000012706,"date":"2026-06-01T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000012706,"date":"2026-05-31T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000012706,"date":"2026-05-28T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012706,"nv":1.1835,"tnv":1.1835},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012706,"nv":1.1682,"tnv":1.1682},{"stockId":3000000012706,"date":"2026-05-25T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000012706,"date":"2026-05-24T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012706,"nv":1.1629,"tnv":1.1629},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012706,"nv":1.1227,"tnv":1.1227},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012706,"nv":1.1531,"tnv":1.1531},{"stockId":3000000012706,"date":"2026-05-18T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000012706,"date":"2026-05-17T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000012706,"date":"2026-05-14T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012706,"nv":1.1359,"tnv":1.1359},{"stockId":3000000012706,"date":"2026-05-12T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012706,"nv":1.1478,"tnv":1.1478},{"stockId":3000000012706,"date":"2026-05-10T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000012706,"date":"2026-05-07T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012706,"nv":1.1375,"tnv":1.1375},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012706,"nv":1.1048,"tnv":1.1048},{"stockId":3000000012706,"date":"2026-04-29T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012706,"nv":1.0627,"tnv":1.0627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012706,"nv":1.0531,"tnv":1.0531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012706,"nv":1.0729,"tnv":1.0729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012706,"nv":1.0669,"tnv":1.0669},{"stockId":3000000012706,"date":"2026-04-22T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000012706,"date":"2026-04-21T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012706,"date":"2026-04-20T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012706,"nv":1.0624,"tnv":1.0624},{"stockId":3000000012706,"date":"2026-04-16T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000012706,"date":"2026-04-15T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012706,"nv":1.02,"tnv":1.02},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012706,"nv":1.0198,"tnv":1.0198},{"stockId":3000000012706,"date":"2026-04-12T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012706,"nv":1.0108,"tnv":1.0108},{"stockId":3000000012706,"date":"2026-04-08T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000012706,"date":"2026-04-07T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012706,"nv":0.9349,"tnv":0.9349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012706,"nv":0.9354,"tnv":0.9354},{"stockId":3000000012706,"date":"2026-04-01T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012706,"nv":0.9508,"tnv":0.9508},{"stockId":3000000012706,"date":"2026-03-30T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012706,"nv":0.9353,"tnv":0.9353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012706,"nv":0.9359,"tnv":0.9359},{"stockId":3000000012706,"date":"2026-03-25T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012706,"nv":0.9441,"tnv":0.9441},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012706,"nv":0.9277,"tnv":0.9277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012706,"nv":0.9046,"tnv":0.9046},{"stockId":3000000012706,"date":"2026-03-19T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000012706,"date":"2026-03-18T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012706,"nv":0.9765,"tnv":0.9765},{"stockId":3000000012706,"date":"2026-03-16T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012706,"nv":0.9803,"tnv":0.9803},{"stockId":3000000012706,"date":"2026-03-12T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000012706,"date":"2026-03-11T16:00:00.000Z","nv":0.99,"tnv":0.99},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012706,"nv":1.0063,"tnv":1.0063},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012706,"nv":1.0134,"tnv":1.0134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012706,"nv":0.9842,"tnv":0.9842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012706,"nv":1.002,"tnv":1.002},{"stockId":3000000012706,"date":"2026-03-04T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012706,"date":"2026-03-03T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000012706,"date":"2026-03-02T16:00:00.000Z","nv":0.993,"tnv":0.993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012706,"nv":1.033,"tnv":1.033},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012706,"nv":1.0419,"tnv":1.0419},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012706,"nv":1.0329,"tnv":1.0329},{"stockId":3000000012706,"date":"2026-02-24T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012706,"nv":1.024,"tnv":1.024},{"stockId":3000000012706,"date":"2026-02-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012706,"nv":1.0328,"tnv":1.0328},{"stockId":3000000012706,"date":"2026-02-10T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000012706,"date":"2026-02-09T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012706,"nv":1.0205,"tnv":1.0205},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012706,"nv":0.9926,"tnv":0.9926},{"stockId":3000000012706,"date":"2026-02-04T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012706,"nv":1.0134,"tnv":1.0134},{"stockId":3000000012706,"date":"2026-02-02T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012706,"nv":1.0078,"tnv":1.0078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012706,"nv":1.038,"tnv":1.038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012706,"nv":1.045,"tnv":1.045},{"stockId":3000000012706,"date":"2026-01-27T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000012706,"date":"2026-01-26T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000012706,"date":"2026-01-25T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000012706,"date":"2026-01-22T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012706,"nv":1.0509,"tnv":1.0509},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012706,"nv":1.0515,"tnv":1.0515},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012706,"nv":1.033,"tnv":1.033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012706,"nv":1.0537,"tnv":1.0537},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012706,"nv":1.0581,"tnv":1.0581},{"stockId":3000000012706,"date":"2026-01-14T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012706,"nv":1.0436,"tnv":1.0436},{"stockId":3000000012706,"date":"2026-01-12T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012706,"nv":1.0572,"tnv":1.0572},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012706,"nv":1.0473,"tnv":1.0473},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012706,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012706,"nv":1.0354,"tnv":1.0354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012706,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012706,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012706,"nv":0.995,"tnv":0.995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012706,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012706,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012706,"nv":0.998,"tnv":0.998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012706,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012706,"nv":0.987,"tnv":0.987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012706,"nv":0.9774,"tnv":0.9774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012706,"nv":0.9794,"tnv":0.9794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012706,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012706,"nv":0.9569,"tnv":0.9569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012706,"nv":0.9617,"tnv":0.9617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012706,"nv":0.9422,"tnv":0.9422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012706,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012706,"nv":0.9695,"tnv":0.9695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012706,"nv":0.9569,"tnv":0.9569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012706,"nv":0.969,"tnv":0.969},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012706,"nv":0.9648,"tnv":0.9648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012706,"nv":0.9653,"tnv":0.9653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012706,"nv":0.9527,"tnv":0.9527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012706,"nv":0.94,"tnv":0.94},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012706,"nv":0.9265,"tnv":0.9265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012706,"nv":0.9321,"tnv":0.9321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012706,"nv":0.941,"tnv":0.941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012706,"nv":0.9321,"tnv":0.9321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012706,"nv":0.9235,"tnv":0.9235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012706,"nv":0.9214,"tnv":0.9214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012706,"nv":0.9096,"tnv":0.9096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012706,"nv":0.8939,"tnv":0.8939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012706,"nv":0.8853,"tnv":0.8853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012706,"nv":0.9177,"tnv":0.9177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012706,"nv":0.9237,"tnv":0.9237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012706,"nv":0.924,"tnv":0.924},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012706,"nv":0.9367,"tnv":0.9367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012706,"nv":0.9387,"tnv":0.9387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012706,"nv":0.9601,"tnv":0.9601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012706,"nv":0.9417,"tnv":0.9417},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012706,"nv":0.9513,"tnv":0.9513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012706,"nv":0.9559,"tnv":0.9559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012706,"nv":0.9624,"tnv":0.9624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012706,"nv":0.9765,"tnv":0.9765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012706,"nv":0.9514,"tnv":0.9514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012706,"nv":0.9473,"tnv":0.9473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012706,"nv":0.967,"tnv":0.967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012706,"nv":0.9703,"tnv":0.9703},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012706,"nv":0.9824,"tnv":0.9824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012706,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012706,"nv":0.9918,"tnv":0.9918},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012706,"nv":0.9925,"tnv":0.9925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012706,"nv":0.9743,"tnv":0.9743},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012706,"nv":0.9471,"tnv":0.9471},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012706,"nv":0.9556,"tnv":0.9556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012706,"nv":0.9621,"tnv":0.9621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012706,"nv":0.939,"tnv":0.939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012706,"nv":0.9245,"tnv":0.9245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012706,"nv":0.9588,"tnv":0.9588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012706,"nv":0.959,"tnv":0.959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012706,"nv":0.9322,"tnv":0.9322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012706,"nv":0.969,"tnv":0.969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012706,"nv":0.9736,"tnv":0.9736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012706,"nv":0.9942,"tnv":0.9942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012706,"nv":0.9932,"tnv":0.9932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012706,"nv":0.9825,"tnv":0.9825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012706,"nv":0.9603,"tnv":0.9603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012706,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012706,"nv":0.9805,"tnv":0.9805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012706,"nv":0.9699,"tnv":0.9699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012706,"nv":0.9775,"tnv":0.9775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012706,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012706,"nv":0.9739,"tnv":0.9739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012706,"nv":0.9637,"tnv":0.9637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012706,"nv":0.942,"tnv":0.942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012706,"nv":0.9364,"tnv":0.9364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012706,"nv":0.9363,"tnv":0.9363},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012706,"nv":0.9347,"tnv":0.9347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012706,"nv":0.911,"tnv":0.911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012706,"nv":0.9021,"tnv":0.9021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012706,"nv":0.9056,"tnv":0.9056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012706,"nv":0.9061,"tnv":0.9061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012706,"nv":0.8684,"tnv":0.8684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012706,"nv":0.904,"tnv":0.904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012706,"nv":0.9073,"tnv":0.9073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012706,"nv":0.9231,"tnv":0.9231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012706,"nv":0.912,"tnv":0.912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012706,"nv":0.9038,"tnv":0.9038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012706,"nv":0.8843,"tnv":0.8843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012706,"nv":0.8939,"tnv":0.8939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012706,"nv":0.9028,"tnv":0.9028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012706,"nv":0.8903,"tnv":0.8903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012706,"nv":0.8639,"tnv":0.8639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012706,"nv":0.8702,"tnv":0.8702},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012706,"nv":0.867,"tnv":0.867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012706,"nv":0.8635,"tnv":0.8635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012706,"nv":0.8496,"tnv":0.8496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012706,"nv":0.8345,"tnv":0.8345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012706,"nv":0.8411,"tnv":0.8411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012706,"nv":0.8211,"tnv":0.8211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012706,"nv":0.8139,"tnv":0.8139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012706,"nv":0.8083,"tnv":0.8083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012706,"nv":0.8108,"tnv":0.8108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012706,"nv":0.8121,"tnv":0.8121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012706,"nv":0.8024,"tnv":0.8024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012706,"nv":0.7885,"tnv":0.7885},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012706,"nv":0.7753,"tnv":0.7753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012706,"nv":0.7817,"tnv":0.7817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012706,"nv":0.7855,"tnv":0.7855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012706,"nv":0.7984,"tnv":0.7984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012706,"nv":0.7921,"tnv":0.7921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012706,"nv":0.7866,"tnv":0.7866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012706,"nv":0.7763,"tnv":0.7763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012706,"nv":0.7645,"tnv":0.7645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012706,"nv":0.764,"tnv":0.764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012706,"nv":0.7648,"tnv":0.7648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012706,"nv":0.7624,"tnv":0.7624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012706,"nv":0.7587,"tnv":0.7587},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012706,"nv":0.7437,"tnv":0.7437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012706,"nv":0.7397,"tnv":0.7397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012706,"nv":0.7304,"tnv":0.7304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012706,"nv":0.7245,"tnv":0.7245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012706,"nv":0.7217,"tnv":0.7217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012706,"nv":0.7231,"tnv":0.7231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012706,"nv":0.7258,"tnv":0.7258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012706,"nv":0.7142,"tnv":0.7142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012706,"nv":0.718,"tnv":0.718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012706,"nv":0.7195,"tnv":0.7195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012706,"nv":0.7118,"tnv":0.7118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012706,"nv":0.7208,"tnv":0.7208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012706,"nv":0.7202,"tnv":0.7202},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012706,"nv":0.713,"tnv":0.713},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012706,"nv":0.717,"tnv":0.717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012706,"nv":0.7239,"tnv":0.7239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012706,"nv":0.7121,"tnv":0.7121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012706,"nv":0.697,"tnv":0.697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012706,"nv":0.6868,"tnv":0.6868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012706,"nv":0.688,"tnv":0.688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012706,"nv":0.6954,"tnv":0.6954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012706,"nv":0.6916,"tnv":0.6916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012706,"nv":0.6964,"tnv":0.6964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012706,"nv":0.6917,"tnv":0.6917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012706,"nv":0.702,"tnv":0.702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012706,"nv":0.7029,"tnv":0.7029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012706,"nv":0.6978,"tnv":0.6978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012706,"nv":0.7056,"tnv":0.7056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012706,"nv":0.7033,"tnv":0.7033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012706,"nv":0.7108,"tnv":0.7108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012706,"nv":0.7003,"tnv":0.7003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012706,"nv":0.6934,"tnv":0.6934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012706,"nv":0.6914,"tnv":0.6914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012706,"nv":0.7078,"tnv":0.7078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012706,"nv":0.6995,"tnv":0.6995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012706,"nv":0.7059,"tnv":0.7059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012706,"nv":0.7142,"tnv":0.7142},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012706,"nv":0.7191,"tnv":0.7191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012706,"nv":0.7284,"tnv":0.7284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012706,"nv":0.7325,"tnv":0.7325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012706,"nv":0.7337,"tnv":0.7337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012706,"nv":0.7305,"tnv":0.7305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012706,"nv":0.7339,"tnv":0.7339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012706,"nv":0.7303,"tnv":0.7303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012706,"nv":0.7476,"tnv":0.7476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012706,"nv":0.7473,"tnv":0.7473},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012706,"nv":0.7529,"tnv":0.7529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012706,"nv":0.7325,"tnv":0.7325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012706,"nv":0.7461,"tnv":0.7461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012706,"nv":0.7425,"tnv":0.7425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012706,"nv":0.7425,"tnv":0.7425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012706,"nv":0.7258,"tnv":0.7258},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012706,"nv":0.7155,"tnv":0.7155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012706,"nv":0.7123,"tnv":0.7123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012706,"nv":0.7184,"tnv":0.7184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012706,"nv":0.713,"tnv":0.713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012706,"nv":0.7171,"tnv":0.7171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012706,"nv":0.6994,"tnv":0.6994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012706,"nv":0.7021,"tnv":0.7021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012706,"nv":0.6878,"tnv":0.6878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012706,"nv":0.6895,"tnv":0.6895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012706,"nv":0.6847,"tnv":0.6847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012706,"nv":0.7022,"tnv":0.7022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012706,"nv":0.7057,"tnv":0.7057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012706,"nv":0.6894,"tnv":0.6894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012706,"nv":0.6723,"tnv":0.6723},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012706,"nv":0.6509,"tnv":0.6509},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012706,"nv":0.6335,"tnv":0.6335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012706,"nv":0.6363,"tnv":0.6363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012706,"nv":0.7273,"tnv":0.7273},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012706,"nv":0.7469,"tnv":0.7469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012706,"nv":0.7358,"tnv":0.7358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012706,"nv":0.733,"tnv":0.733},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012706,"nv":0.7406,"tnv":0.7406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012706,"nv":0.7484,"tnv":0.7484},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012706,"nv":0.7445,"tnv":0.7445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012706,"nv":0.7393,"tnv":0.7393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012706,"nv":0.7572,"tnv":0.7572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012706,"nv":0.7537,"tnv":0.7537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012706,"nv":0.7757,"tnv":0.7757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012706,"nv":0.7807,"tnv":0.7807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012706,"nv":0.7925,"tnv":0.7925},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012706,"nv":0.7801,"tnv":0.7801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012706,"nv":0.7824,"tnv":0.7824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012706,"nv":0.7648,"tnv":0.7648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012706,"nv":0.7838,"tnv":0.7838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012706,"nv":0.7855,"tnv":0.7855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012706,"nv":0.784,"tnv":0.784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012706,"nv":0.7829,"tnv":0.7829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012706,"nv":0.7854,"tnv":0.7854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012706,"nv":0.7585,"tnv":0.7585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012706,"nv":0.7457,"tnv":0.7457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012706,"nv":0.7399,"tnv":0.7399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012706,"nv":0.7422,"tnv":0.7422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012706,"nv":0.7775,"tnv":0.7775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012706,"nv":0.7863,"tnv":0.7863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012706,"nv":0.7777,"tnv":0.7777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012706,"nv":0.776,"tnv":0.776},{"stockId":3000000012706,"date":"2025-02-20T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000012706,"date":"2025-02-19T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000012706,"date":"2025-02-18T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000012706,"date":"2025-02-17T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000012706,"date":"2025-02-16T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000012706,"date":"2025-02-13T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000012706,"date":"2025-02-12T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012706,"date":"2025-02-11T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000012706,"date":"2025-02-10T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000012706,"date":"2025-02-09T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000012706,"date":"2025-02-06T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000012706,"date":"2025-02-05T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012706,"date":"2025-02-04T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000012706,"date":"2025-01-26T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000012706,"date":"2025-01-23T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000012706,"date":"2025-01-22T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000012706,"date":"2025-01-21T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012706,"date":"2025-01-20T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000012706,"date":"2025-01-19T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000012706,"date":"2025-01-16T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000012706,"date":"2025-01-15T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000012706,"date":"2025-01-14T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000012706,"date":"2025-01-13T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012706,"date":"2025-01-12T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000012706,"date":"2025-01-09T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000012706,"date":"2025-01-08T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000012706,"date":"2025-01-07T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000012706,"date":"2025-01-06T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012706,"date":"2025-01-05T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000012706,"date":"2025-01-02T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000012706,"date":"2025-01-01T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000012706,"date":"2024-12-30T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000012706,"date":"2024-12-29T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000012706,"date":"2024-12-26T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000012706,"date":"2024-12-25T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000012706,"date":"2024-12-24T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000012706,"date":"2024-12-23T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000012706,"date":"2024-12-22T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000012706,"date":"2024-12-19T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000012706,"date":"2024-12-18T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012706,"date":"2024-12-17T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000012706,"date":"2024-12-16T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000012706,"date":"2024-12-15T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000012706,"date":"2024-12-12T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000012706,"date":"2024-12-11T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000012706,"date":"2024-12-10T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012706,"date":"2024-12-09T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000012706,"date":"2024-12-08T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000012706,"date":"2024-12-05T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000012706,"date":"2024-12-04T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000012706,"date":"2024-12-03T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000012706,"date":"2024-12-02T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012706,"date":"2024-12-01T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000012706,"date":"2024-11-28T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000012706,"date":"2024-11-27T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000012706,"date":"2024-11-26T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000012706,"date":"2024-11-25T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000012706,"date":"2024-11-24T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012706,"date":"2024-11-21T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000012706,"date":"2024-11-20T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000012706,"date":"2024-11-19T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000012706,"date":"2024-11-18T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000012706,"date":"2024-11-17T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000012706,"date":"2024-11-14T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000012706,"date":"2024-11-13T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000012706,"date":"2024-11-12T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000012706,"date":"2024-11-11T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000012706,"date":"2024-11-10T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000012706,"date":"2024-11-07T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000012706,"date":"2024-11-06T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000012706,"date":"2024-11-05T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000012706,"date":"2024-11-04T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000012706,"date":"2024-11-03T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000012706,"date":"2024-10-31T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000012706,"date":"2024-10-30T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012706,"date":"2024-10-29T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012706,"date":"2024-10-28T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012706,"date":"2024-10-27T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012706,"date":"2024-10-24T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000012706,"date":"2024-10-23T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000012706,"date":"2024-10-22T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012706,"date":"2024-10-21T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000012706,"date":"2024-10-20T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012706,"date":"2024-10-17T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000012706,"date":"2024-10-16T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000012706,"date":"2024-10-15T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000012706,"date":"2024-10-14T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000012706,"date":"2024-10-13T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012706,"date":"2024-10-10T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000012706,"date":"2024-10-09T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012706,"date":"2024-10-08T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000012706,"date":"2024-10-07T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000012706,"date":"2024-09-29T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000012706,"date":"2024-09-26T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000012706,"date":"2024-09-25T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000012706,"date":"2024-09-24T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000012706,"date":"2024-09-23T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000012706,"date":"2024-09-22T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000012706,"date":"2024-09-19T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000012706,"date":"2024-09-18T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000012706,"date":"2024-09-17T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000012706,"date":"2024-09-12T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012706,"date":"2024-09-11T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012706,"date":"2024-09-10T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012706,"date":"2024-09-09T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000012706,"date":"2024-09-08T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000012706,"date":"2024-09-05T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000012706,"date":"2024-09-04T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012706,"date":"2024-09-03T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000012706,"date":"2024-09-02T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000012706,"date":"2024-09-01T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000012706,"date":"2024-08-29T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000012706,"date":"2024-08-28T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000012706,"date":"2024-08-27T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000012706,"date":"2024-08-26T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000012706,"date":"2024-08-25T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000012706,"date":"2024-08-22T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000012706,"date":"2024-08-21T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000012706,"date":"2024-08-20T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000012706,"date":"2024-08-19T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000012706,"date":"2024-08-18T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000012706,"date":"2024-08-15T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000012706,"date":"2024-08-14T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000012706,"date":"2024-08-13T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000012706,"date":"2024-08-12T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000012706,"date":"2024-08-11T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000012706,"date":"2024-08-08T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000012706,"date":"2024-08-07T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000012706,"date":"2024-08-06T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000012706,"date":"2024-08-05T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000012706,"date":"2024-08-04T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000012706,"date":"2024-08-01T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000012706,"date":"2024-07-31T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000012706,"date":"2024-07-30T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000012706,"date":"2024-07-29T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000012706,"date":"2024-07-28T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000012706,"date":"2024-07-25T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000012706,"date":"2024-07-24T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012706,"date":"2024-07-23T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012706,"date":"2024-07-22T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000012706,"date":"2024-07-21T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012706,"date":"2024-07-18T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000012706,"date":"2024-07-17T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000012706,"date":"2024-07-16T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012706,"date":"2024-07-15T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000012706,"date":"2024-07-14T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000012706,"date":"2024-07-11T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000012706,"date":"2024-07-10T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000012706,"date":"2024-07-09T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000012706,"date":"2024-07-08T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000012706,"date":"2024-07-07T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000012706,"date":"2024-07-04T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000012706,"date":"2024-07-03T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000012706,"date":"2024-07-02T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000012706,"date":"2024-07-01T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000012706,"date":"2024-06-30T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000012706,"date":"2024-06-27T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000012706,"date":"2024-06-26T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012706,"date":"2024-06-25T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000012706,"date":"2024-06-24T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000012706,"date":"2024-06-23T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000012706,"date":"2024-06-20T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000012706,"date":"2024-06-19T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000012706,"date":"2024-06-18T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000012706,"date":"2024-06-17T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012706,"date":"2024-06-16T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012706,"date":"2024-06-13T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000012706,"date":"2024-06-12T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000012706,"date":"2024-06-11T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012706,"date":"2024-06-10T16:00:00.000Z","nv":0.6425,"tnv":0.6425}],"influencesList":[]}