window.pageData = {"fund":{"_id":3000000012704,"stockCode":"012704","shortName":"中银兴利稳健回报灵活配置混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12704,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银兴利稳健回报灵活配置混合型证券投资基金","fundCollectionId":4000050400000,"followedNum":1,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"中银兴利稳健回报灵活配置混合","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":388764024.5,"setUpShares":388764024.5,"pinyin":"zyxlwjhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000012704,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2314,"f_h_s_a":93765,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012704,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8525248021402296,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8414765389582437,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8258015100120363,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8561466651670229,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6136607462152819,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6059594143334189,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.7785388127853882,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8867415245087454},"fp":{"stockId":3000000012704,"type":"fp","f_p_r_fys":-0.07236631444124231,"f_p_r_m1":-0.06114291887220491,"f_p_r_m3":-0.08187196281428266,"f_p_r_m6":-0.065483870967742,"f_p_r_y1":0.12650680492546917,"f_cagr_p_r_fs":-0.029887585683285645,"f_p_r_d1":-0.005039950829747952,"f_p_r_y2":0.22980048110938167,"f_p_r_y3":0.042086330935251715,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-11-02T16:00:00.000Z"},"ff":{"stockId":3000000012704,"type":"ff","f_m_f":1470664,"f_m_f_r":0.012,"f_c_f":245110,"f_c_f_r":0.002,"f_m_a_c_f":1715774,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012704,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8691,"f_nv_cr":-0.016521443928935176},"f_as":{"stockId":3000000012704,"type":"f_as","f_tas":145292733.7575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012705,"name":"中银兴利稳健回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012705","tickerId":12705,"shortName":"中银兴利稳健回报灵活配置混合C","currency":"CNY","__csrcFundId":10125,"lastUpdated":"2025-01-04T00:32:11.274Z","closedEnd":null,"inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":127552756.83,"setUpShares":127552756.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxlwjhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000009988,"holdings":103400,"marketCap":10864346,"netValueRatio":0.0569,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":425,"holdings":550200,"marketCap":5546016,"netValueRatio":0.029,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":600547,"holdings":113100,"marketCap":4552275,"netValueRatio":0.0238,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":603606,"holdings":73400,"marketCap":4443636,"netValueRatio":0.0233,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000002057,"holdings":22350,"marketCap":3719846,"netValueRatio":0.0195,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":2714,"holdings":88100,"marketCap":3674651,"netValueRatio":0.0192,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":600426,"holdings":95200,"marketCap":3446240,"netValueRatio":0.018,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":2475,"holdings":69600,"marketCap":3428496,"netValueRatio":0.0179,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":688200,"holdings":12836,"marketCap":3373300,"netValueRatio":0.0177,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000000981,"holdings":52000,"marketCap":2327809,"netValueRatio":0.0122,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fa7a1398d798430022dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:42:34.535Z"}],"lastFsMetrics":{"latestTurnoverRate":3.147492681854858,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf887fea5b3eb04fe372","date":"2025-06-29T16:00:00.000Z","stockId":3000000012704,"h_a":2314,"h_s_a":90123,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":208546584,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:52.352Z"},{"_id":"69aecf887fea5b3eb04fe371","date":"2024-12-30T16:00:00.000Z","stockId":3000000012704,"h_a":2469,"h_s_a":92509,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":228406198,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:52.349Z"},{"_id":"69aecf887fea5b3eb04fe370","date":"2024-06-29T16:00:00.000Z","stockId":3000000012704,"h_a":2689,"h_s_a":93765,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":252135998,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:52.346Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012704,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012704,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012704,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012704,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.769700000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.771300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.782200000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.769300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.770300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.772500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.775100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.775200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.769800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012704,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.802800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.804600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.795900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.799900000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.786200000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012704,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012704,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012704,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012704,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012704,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012704,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012704,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012704,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012704,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012704,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012704,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012704,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012704,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012704,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012704,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012704,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012704,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012704,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012704,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012704,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012704,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012704,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012704,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012704,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012704,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012704,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012704,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012704,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012704,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012704,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012704,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012704,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878}]}