window.pageData = {"startDate":"2024-06-23T04:16:34.796Z","endDate":"2026-06-23T04:16:34.796Z","stock":{"_id":3000000012704,"stockCode":"012704","shortName":"中银兴利稳健回报灵活配置混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12704,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银兴利稳健回报灵活配置混合型证券投资基金","fundCollectionId":4000050400000,"followedNum":1,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"中银兴利稳健回报灵活配置混合","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":388764024.5,"setUpShares":388764024.5,"pinyin":"zyxlwjhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000012704,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2314,"f_h_s_a":93765,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012704,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8229851744510088,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7629653539918226,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.7936160909488412,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.838065312535069,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.5894999406105238,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5777265154427784,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.7091945830363506,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8801554739797021},"fp":{"stockId":3000000012704,"type":"fp","f_p_r_fys":-0.048137474650442824,"f_p_r_m1":-0.029597388465723684,"f_p_r_m3":-0.03212502713262411,"f_p_r_m6":-0.053793103448275814,"f_p_r_y1":0.16743029192302594,"f_cagr_p_r_fs":-0.024406607173971473,"f_p_r_d1":-0.005039950829747952,"f_p_r_y2":0.2839044054131874,"f_p_r_y3":0.09544282029234696,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2021-11-02T16:00:00.000Z"},"ff":{"stockId":3000000012704,"type":"ff","f_m_f":1470664,"f_m_f_r":0.012,"f_c_f":245110,"f_c_f_r":0.002,"f_m_a_c_f":1715774,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012704,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.8918,"f_nv_cr":0.02611897365090332},"f_as":{"stockId":3000000012704,"type":"f_as","f_tas":145292733.7575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012705,"name":"中银兴利稳健回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012705","tickerId":12705,"shortName":"中银兴利稳健回报灵活配置混合C","currency":"CNY","__csrcFundId":10125,"lastUpdated":"2025-01-04T00:32:11.274Z","closedEnd":null,"inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":127552756.83,"setUpShares":127552756.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxlwjhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000009988,"holdings":103400,"marketCap":10864346,"netValueRatio":0.0569,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":425,"holdings":550200,"marketCap":5546016,"netValueRatio":0.029,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":600547,"holdings":113100,"marketCap":4552275,"netValueRatio":0.0238,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":603606,"holdings":73400,"marketCap":4443636,"netValueRatio":0.0233,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000002057,"holdings":22350,"marketCap":3719846,"netValueRatio":0.0195,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":2714,"holdings":88100,"marketCap":3674651,"netValueRatio":0.0192,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":600426,"holdings":95200,"marketCap":3446240,"netValueRatio":0.018,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":2475,"holdings":69600,"marketCap":3428496,"netValueRatio":0.0179,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":688200,"holdings":12836,"marketCap":3373300,"netValueRatio":0.0177,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000000981,"holdings":52000,"marketCap":2327809,"netValueRatio":0.0122,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fa7a1398d798430022dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:42:34.535Z"}],"lastFsMetrics":{"latestTurnoverRate":3.147492681854858,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012704,"date":"2026-06-21T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012704,"nv":0.8691,"tnv":0.8691},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012704,"nv":0.8837,"tnv":0.8837},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012704,"nv":0.8856,"tnv":0.8856},{"stockId":3000000012704,"date":"2026-06-14T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000012704,"date":"2026-06-11T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012704,"nv":0.8757,"tnv":0.8757},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012704,"nv":0.8825,"tnv":0.8825},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012704,"nv":0.8818,"tnv":0.8818},{"stockId":3000000012704,"date":"2026-06-07T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000012704,"date":"2026-06-04T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012704,"nv":0.8928,"tnv":0.8928},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012704,"nv":0.9026,"tnv":0.9026},{"stockId":3000000012704,"date":"2026-06-01T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000012704,"date":"2026-05-31T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000012704,"date":"2026-05-28T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012704,"nv":0.909,"tnv":0.909},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012704,"nv":0.9168,"tnv":0.9168},{"stockId":3000000012704,"date":"2026-05-25T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000012704,"date":"2026-05-24T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012704,"nv":0.919,"tnv":0.919},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012704,"nv":0.9113,"tnv":0.9113},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012704,"nv":0.9269,"tnv":0.9269},{"stockId":3000000012704,"date":"2026-05-18T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000012704,"date":"2026-05-17T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000012704,"date":"2026-05-14T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012704,"nv":0.9531,"tnv":0.9531},{"stockId":3000000012704,"date":"2026-05-12T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012704,"nv":0.9605,"tnv":0.9605},{"stockId":3000000012704,"date":"2026-05-10T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000012704,"date":"2026-05-07T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012704,"nv":0.9612,"tnv":0.9612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012704,"nv":0.9529,"tnv":0.9529},{"stockId":3000000012704,"date":"2026-04-29T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012704,"nv":0.9476,"tnv":0.9476},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012704,"nv":0.9328,"tnv":0.9328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012704,"nv":0.9349,"tnv":0.9349},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012704,"nv":0.9388,"tnv":0.9388},{"stockId":3000000012704,"date":"2026-04-22T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000012704,"date":"2026-04-21T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000012704,"date":"2026-04-20T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012704,"nv":0.9392,"tnv":0.9392},{"stockId":3000000012704,"date":"2026-04-16T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000012704,"date":"2026-04-15T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012704,"nv":0.9309,"tnv":0.9309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012704,"nv":0.9267,"tnv":0.9267},{"stockId":3000000012704,"date":"2026-04-12T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012704,"nv":0.9283,"tnv":0.9283},{"stockId":3000000012704,"date":"2026-04-08T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000012704,"date":"2026-04-07T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012704,"nv":0.9008,"tnv":0.9008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012704,"nv":0.8955,"tnv":0.8955},{"stockId":3000000012704,"date":"2026-04-01T16:00:00.000Z","nv":0.901,"tnv":0.901},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012704,"nv":0.9118,"tnv":0.9118},{"stockId":3000000012704,"date":"2026-03-30T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012704,"nv":0.9042,"tnv":0.9042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012704,"nv":0.9053,"tnv":0.9053},{"stockId":3000000012704,"date":"2026-03-25T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012704,"nv":0.9142,"tnv":0.9142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012704,"nv":0.9024,"tnv":0.9024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012704,"nv":0.8924,"tnv":0.8924},{"stockId":3000000012704,"date":"2026-03-19T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000012704,"date":"2026-03-18T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012704,"nv":0.9466,"tnv":0.9466},{"stockId":3000000012704,"date":"2026-03-16T16:00:00.000Z","nv":0.943,"tnv":0.943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012704,"nv":0.9518,"tnv":0.9518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012704,"nv":0.9561,"tnv":0.9561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012704,"nv":0.9612,"tnv":0.9612},{"stockId":3000000012704,"date":"2026-03-10T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000012704,"date":"2026-03-09T16:00:00.000Z","nv":0.969,"tnv":0.969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012704,"nv":0.956,"tnv":0.956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012704,"nv":0.9693,"tnv":0.9693},{"stockId":3000000012704,"date":"2026-03-04T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000012704,"date":"2026-03-03T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000012704,"date":"2026-03-02T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012704,"nv":0.9807,"tnv":0.9807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012704,"nv":0.9843,"tnv":0.9843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012704,"nv":0.9821,"tnv":0.9821},{"stockId":3000000012704,"date":"2026-02-24T16:00:00.000Z","nv":0.984,"tnv":0.984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012704,"nv":0.9742,"tnv":0.9742},{"stockId":3000000012704,"date":"2026-02-12T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012704,"nv":0.9854,"tnv":0.9854},{"stockId":3000000012704,"date":"2026-02-10T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000012704,"date":"2026-02-09T16:00:00.000Z","nv":0.984,"tnv":0.984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012704,"nv":0.978,"tnv":0.978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012704,"nv":0.9622,"tnv":0.9622},{"stockId":3000000012704,"date":"2026-02-04T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012704,"nv":0.9755,"tnv":0.9755},{"stockId":3000000012704,"date":"2026-02-02T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012704,"nv":0.9572,"tnv":0.9572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012704,"nv":0.981,"tnv":0.981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012704,"nv":0.9927,"tnv":0.9927},{"stockId":3000000012704,"date":"2026-01-27T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000012704,"date":"2026-01-26T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000012704,"date":"2026-01-25T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000012704,"date":"2026-01-22T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012704,"nv":0.9796,"tnv":0.9796},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012704,"nv":0.9754,"tnv":0.9754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012704,"nv":0.9674,"tnv":0.9674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012704,"nv":0.9675,"tnv":0.9675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012704,"nv":0.962,"tnv":0.962},{"stockId":3000000012704,"date":"2026-01-14T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012704,"nv":0.9657,"tnv":0.9657},{"stockId":3000000012704,"date":"2026-01-12T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012704,"nv":0.9721,"tnv":0.9721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012704,"nv":0.9644,"tnv":0.9644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012704,"nv":0.955,"tnv":0.955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012704,"nv":0.9599,"tnv":0.9599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012704,"nv":0.9641,"tnv":0.9641},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012704,"nv":0.9545,"tnv":0.9545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012704,"nv":0.9369,"tnv":0.9369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012704,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012704,"nv":0.9394,"tnv":0.9394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012704,"nv":0.9456,"tnv":0.9456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012704,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012704,"nv":0.9457,"tnv":0.9457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012704,"nv":0.9443,"tnv":0.9443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012704,"nv":0.9425,"tnv":0.9425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012704,"nv":0.9371,"tnv":0.9371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012704,"nv":0.93,"tnv":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012704,"nv":0.9328,"tnv":0.9328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012704,"nv":0.9166,"tnv":0.9166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012704,"nv":0.9267,"tnv":0.9267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012704,"nv":0.9272,"tnv":0.9272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012704,"nv":0.9158,"tnv":0.9158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012704,"nv":0.923,"tnv":0.923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012704,"nv":0.917,"tnv":0.917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012704,"nv":0.9252,"tnv":0.9252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012704,"nv":0.9265,"tnv":0.9265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012704,"nv":0.917,"tnv":0.917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012704,"nv":0.9159,"tnv":0.9159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012704,"nv":0.9211,"tnv":0.9211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012704,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012704,"nv":0.9164,"tnv":0.9164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012704,"nv":0.9127,"tnv":0.9127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012704,"nv":0.9121,"tnv":0.9121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012704,"nv":0.9098,"tnv":0.9098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012704,"nv":0.9021,"tnv":0.9021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012704,"nv":0.897,"tnv":0.897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012704,"nv":0.9181,"tnv":0.9181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012704,"nv":0.9189,"tnv":0.9189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012704,"nv":0.9167,"tnv":0.9167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012704,"nv":0.9272,"tnv":0.9272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012704,"nv":0.9338,"tnv":0.9338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012704,"nv":0.9485,"tnv":0.9485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012704,"nv":0.9392,"tnv":0.9392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012704,"nv":0.9396,"tnv":0.9396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012704,"nv":0.9412,"tnv":0.9412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012704,"nv":0.9279,"tnv":0.9279},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012704,"nv":0.9302,"tnv":0.9302},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012704,"nv":0.9177,"tnv":0.9177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012704,"nv":0.9158,"tnv":0.9158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012704,"nv":0.926,"tnv":0.926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012704,"nv":0.9243,"tnv":0.9243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012704,"nv":0.9323,"tnv":0.9323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012704,"nv":0.9381,"tnv":0.9381},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012704,"nv":0.9312,"tnv":0.9312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012704,"nv":0.9385,"tnv":0.9385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012704,"nv":0.9344,"tnv":0.9344},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012704,"nv":0.9289,"tnv":0.9289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012704,"nv":0.9278,"tnv":0.9278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012704,"nv":0.9319,"tnv":0.9319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012704,"nv":0.9192,"tnv":0.9192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012704,"nv":0.9151,"tnv":0.9151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012704,"nv":0.9357,"tnv":0.9357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012704,"nv":0.9371,"tnv":0.9371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012704,"nv":0.9213,"tnv":0.9213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012704,"nv":0.9326,"tnv":0.9326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012704,"nv":0.9401,"tnv":0.9401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012704,"nv":0.9467,"tnv":0.9467},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012704,"nv":0.9468,"tnv":0.9468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012704,"nv":0.9344,"tnv":0.9344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012704,"nv":0.9179,"tnv":0.9179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012704,"nv":0.9205,"tnv":0.9205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012704,"nv":0.9245,"tnv":0.9245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012704,"nv":0.9117,"tnv":0.9117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012704,"nv":0.9204,"tnv":0.9204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012704,"nv":0.9207,"tnv":0.9207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012704,"nv":0.9202,"tnv":0.9202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012704,"nv":0.9321,"tnv":0.9321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012704,"nv":0.9206,"tnv":0.9206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012704,"nv":0.9207,"tnv":0.9207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012704,"nv":0.9252,"tnv":0.9252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012704,"nv":0.9238,"tnv":0.9238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012704,"nv":0.9131,"tnv":0.9131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012704,"nv":0.9106,"tnv":0.9106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012704,"nv":0.9102,"tnv":0.9102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012704,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012704,"nv":0.879,"tnv":0.879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012704,"nv":0.8949,"tnv":0.8949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012704,"nv":0.9059,"tnv":0.9059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012704,"nv":0.9241,"tnv":0.9241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012704,"nv":0.9168,"tnv":0.9168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012704,"nv":0.9117,"tnv":0.9117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012704,"nv":0.9048,"tnv":0.9048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012704,"nv":0.9171,"tnv":0.9171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012704,"nv":0.9225,"tnv":0.9225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012704,"nv":0.9119,"tnv":0.9119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012704,"nv":0.8981,"tnv":0.8981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012704,"nv":0.8971,"tnv":0.8971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012704,"nv":0.8911,"tnv":0.8911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012704,"nv":0.8944,"tnv":0.8944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012704,"nv":0.8873,"tnv":0.8873},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012704,"nv":0.8734,"tnv":0.8734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012704,"nv":0.8722,"tnv":0.8722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012704,"nv":0.8603,"tnv":0.8603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012704,"nv":0.8536,"tnv":0.8536},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012704,"nv":0.8478,"tnv":0.8478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012704,"nv":0.8493,"tnv":0.8493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012704,"nv":0.8467,"tnv":0.8467},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012704,"nv":0.8436,"tnv":0.8436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012704,"nv":0.8365,"tnv":0.8365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012704,"nv":0.828,"tnv":0.828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012704,"nv":0.8355,"tnv":0.8355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012704,"nv":0.8454,"tnv":0.8454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012704,"nv":0.8542,"tnv":0.8542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012704,"nv":0.8465,"tnv":0.8465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012704,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012704,"nv":0.839,"tnv":0.839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012704,"nv":0.8288,"tnv":0.8288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012704,"nv":0.8283,"tnv":0.8283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012704,"nv":0.8235,"tnv":0.8235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012704,"nv":0.8177,"tnv":0.8177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012704,"nv":0.8112,"tnv":0.8112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012704,"nv":0.8037,"tnv":0.8037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012704,"nv":0.8046,"tnv":0.8046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012704,"nv":0.8055,"tnv":0.8055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012704,"nv":0.807,"tnv":0.807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012704,"nv":0.8012,"tnv":0.8012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012704,"nv":0.7957,"tnv":0.7957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012704,"nv":0.7997,"tnv":0.7997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012704,"nv":0.7927,"tnv":0.7927},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012704,"nv":0.792,"tnv":0.792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012704,"nv":0.7911,"tnv":0.7911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012704,"nv":0.789,"tnv":0.789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012704,"nv":0.7931,"tnv":0.7931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012704,"nv":0.7937,"tnv":0.7937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012704,"nv":0.7861,"tnv":0.7861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012704,"nv":0.7908,"tnv":0.7908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012704,"nv":0.7953,"tnv":0.7953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012704,"nv":0.7769,"tnv":0.7769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012704,"nv":0.7665,"tnv":0.7665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012704,"nv":0.7639,"tnv":0.7639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012704,"nv":0.7647,"tnv":0.7647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012704,"nv":0.7715,"tnv":0.7715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012704,"nv":0.7722,"tnv":0.7722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012704,"nv":0.7737,"tnv":0.7737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012704,"nv":0.77,"tnv":0.77},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012704,"nv":0.7723,"tnv":0.7723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012704,"nv":0.7728,"tnv":0.7728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012704,"nv":0.766,"tnv":0.766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012704,"nv":0.7711,"tnv":0.7711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012704,"nv":0.7653,"tnv":0.7653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012704,"nv":0.7672,"tnv":0.7672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012704,"nv":0.763,"tnv":0.763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012704,"nv":0.7583,"tnv":0.7583},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012704,"nv":0.7559,"tnv":0.7559},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012704,"nv":0.7594,"tnv":0.7594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012704,"nv":0.7533,"tnv":0.7533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012704,"nv":0.7539,"tnv":0.7539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012704,"nv":0.758,"tnv":0.758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012704,"nv":0.7582,"tnv":0.7582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012704,"nv":0.7646,"tnv":0.7646},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012704,"nv":0.7697,"tnv":0.7697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012704,"nv":0.7704,"tnv":0.7704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012704,"nv":0.7695,"tnv":0.7695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012704,"nv":0.7686,"tnv":0.7686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012704,"nv":0.7713,"tnv":0.7713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012704,"nv":0.7819,"tnv":0.7819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012704,"nv":0.7764,"tnv":0.7764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012704,"nv":0.7822,"tnv":0.7822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012704,"nv":0.7704,"tnv":0.7704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012704,"nv":0.7775,"tnv":0.7775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012704,"nv":0.7743,"tnv":0.7743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012704,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012704,"nv":0.7584,"tnv":0.7584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012704,"nv":0.7583,"tnv":0.7583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012704,"nv":0.7603,"tnv":0.7603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012704,"nv":0.7693,"tnv":0.7693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012704,"nv":0.7703,"tnv":0.7703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012704,"nv":0.7725,"tnv":0.7725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012704,"nv":0.7752,"tnv":0.7752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012704,"nv":0.7751,"tnv":0.7751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012704,"nv":0.7741,"tnv":0.7741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012704,"nv":0.7752,"tnv":0.7752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012704,"nv":0.7698,"tnv":0.7698},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012704,"nv":0.7692,"tnv":0.7692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012704,"nv":0.7723,"tnv":0.7723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012704,"nv":0.771,"tnv":0.771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012704,"nv":0.7714,"tnv":0.7714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012704,"nv":0.7654,"tnv":0.7654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012704,"nv":0.7494,"tnv":0.7494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012704,"nv":0.7386,"tnv":0.7386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012704,"nv":0.787,"tnv":0.787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012704,"nv":0.7873,"tnv":0.7873},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012704,"nv":0.7909,"tnv":0.7909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012704,"nv":0.7903,"tnv":0.7903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012704,"nv":0.8029,"tnv":0.8029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012704,"nv":0.8045,"tnv":0.8045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012704,"nv":0.8047,"tnv":0.8047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012704,"nv":0.807,"tnv":0.807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012704,"nv":0.8111,"tnv":0.8111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012704,"nv":0.8112,"tnv":0.8112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012704,"nv":0.8138,"tnv":0.8138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012704,"nv":0.8165,"tnv":0.8165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012704,"nv":0.8187,"tnv":0.8187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012704,"nv":0.8191,"tnv":0.8191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012704,"nv":0.8207,"tnv":0.8207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012704,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012704,"nv":0.8096,"tnv":0.8096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012704,"nv":0.8128,"tnv":0.8128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012704,"nv":0.8094,"tnv":0.8094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012704,"nv":0.8135,"tnv":0.8135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012704,"nv":0.814,"tnv":0.814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012704,"nv":0.8028,"tnv":0.8028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012704,"nv":0.8046,"tnv":0.8046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012704,"nv":0.7959,"tnv":0.7959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012704,"nv":0.7935,"tnv":0.7935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012704,"nv":0.8098,"tnv":0.8098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012704,"nv":0.8113,"tnv":0.8113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012704,"nv":0.798,"tnv":0.798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012704,"nv":0.8028,"tnv":0.8028},{"stockId":3000000012704,"date":"2025-02-20T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000012704,"date":"2025-02-19T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000012704,"date":"2025-02-18T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000012704,"date":"2025-02-17T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000012704,"date":"2025-02-16T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000012704,"date":"2025-02-13T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000012704,"date":"2025-02-12T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000012704,"date":"2025-02-11T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000012704,"date":"2025-02-10T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000012704,"date":"2025-02-09T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000012704,"date":"2025-02-06T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000012704,"date":"2025-02-05T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000012704,"date":"2025-02-04T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000012704,"date":"2025-01-26T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000012704,"date":"2025-01-23T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000012704,"date":"2025-01-22T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000012704,"date":"2025-01-21T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000012704,"date":"2025-01-20T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000012704,"date":"2025-01-19T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000012704,"date":"2025-01-16T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012704,"date":"2025-01-15T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000012704,"date":"2025-01-14T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000012704,"date":"2025-01-13T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000012704,"date":"2025-01-12T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000012704,"date":"2025-01-09T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000012704,"date":"2025-01-08T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000012704,"date":"2025-01-07T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000012704,"date":"2025-01-06T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000012704,"date":"2025-01-05T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000012704,"date":"2025-01-02T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000012704,"date":"2025-01-01T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000012704,"date":"2024-12-30T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000012704,"date":"2024-12-29T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000012704,"date":"2024-12-26T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000012704,"date":"2024-12-25T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000012704,"date":"2024-12-24T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000012704,"date":"2024-12-23T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000012704,"date":"2024-12-22T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000012704,"date":"2024-12-19T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000012704,"date":"2024-12-18T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000012704,"date":"2024-12-17T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000012704,"date":"2024-12-16T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000012704,"date":"2024-12-15T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000012704,"date":"2024-12-12T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000012704,"date":"2024-12-11T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000012704,"date":"2024-12-10T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000012704,"date":"2024-12-09T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000012704,"date":"2024-12-08T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000012704,"date":"2024-12-05T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000012704,"date":"2024-12-04T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000012704,"date":"2024-12-03T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000012704,"date":"2024-12-02T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000012704,"date":"2024-12-01T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000012704,"date":"2024-11-28T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000012704,"date":"2024-11-27T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000012704,"date":"2024-11-26T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000012704,"date":"2024-11-25T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000012704,"date":"2024-11-24T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000012704,"date":"2024-11-21T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000012704,"date":"2024-11-20T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000012704,"date":"2024-11-19T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000012704,"date":"2024-11-18T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000012704,"date":"2024-11-17T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000012704,"date":"2024-11-14T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000012704,"date":"2024-11-13T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000012704,"date":"2024-11-12T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000012704,"date":"2024-11-11T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000012704,"date":"2024-11-10T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000012704,"date":"2024-11-07T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000012704,"date":"2024-11-06T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000012704,"date":"2024-11-05T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000012704,"date":"2024-11-04T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000012704,"date":"2024-11-03T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000012704,"date":"2024-10-31T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000012704,"date":"2024-10-30T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000012704,"date":"2024-10-29T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000012704,"date":"2024-10-28T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000012704,"date":"2024-10-27T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000012704,"date":"2024-10-24T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000012704,"date":"2024-10-23T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000012704,"date":"2024-10-22T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000012704,"date":"2024-10-21T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000012704,"date":"2024-10-20T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000012704,"date":"2024-10-17T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000012704,"date":"2024-10-16T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000012704,"date":"2024-10-15T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000012704,"date":"2024-10-14T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000012704,"date":"2024-10-13T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000012704,"date":"2024-10-10T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000012704,"date":"2024-10-09T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000012704,"date":"2024-10-08T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000012704,"date":"2024-10-07T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000012704,"date":"2024-09-29T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000012704,"date":"2024-09-26T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000012704,"date":"2024-09-25T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000012704,"date":"2024-09-24T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000012704,"date":"2024-09-23T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000012704,"date":"2024-09-22T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012704,"date":"2024-09-19T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000012704,"date":"2024-09-18T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012704,"date":"2024-09-17T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000012704,"date":"2024-09-12T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000012704,"date":"2024-09-11T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000012704,"date":"2024-09-10T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000012704,"date":"2024-09-09T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012704,"date":"2024-09-08T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012704,"date":"2024-09-05T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000012704,"date":"2024-09-04T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000012704,"date":"2024-09-03T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000012704,"date":"2024-09-02T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000012704,"date":"2024-09-01T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000012704,"date":"2024-08-29T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000012704,"date":"2024-08-28T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000012704,"date":"2024-08-27T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000012704,"date":"2024-08-26T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000012704,"date":"2024-08-25T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000012704,"date":"2024-08-22T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012704,"date":"2024-08-21T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000012704,"date":"2024-08-20T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012704,"date":"2024-08-19T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000012704,"date":"2024-08-18T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000012704,"date":"2024-08-15T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000012704,"date":"2024-08-14T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000012704,"date":"2024-08-13T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000012704,"date":"2024-08-12T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000012704,"date":"2024-08-11T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012704,"date":"2024-08-08T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000012704,"date":"2024-08-07T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000012704,"date":"2024-08-06T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012704,"date":"2024-08-05T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000012704,"date":"2024-08-04T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000012704,"date":"2024-08-01T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000012704,"date":"2024-07-31T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012704,"date":"2024-07-30T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000012704,"date":"2024-07-29T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000012704,"date":"2024-07-28T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000012704,"date":"2024-07-25T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000012704,"date":"2024-07-24T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012704,"date":"2024-07-23T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000012704,"date":"2024-07-22T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000012704,"date":"2024-07-21T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000012704,"date":"2024-07-18T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000012704,"date":"2024-07-17T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000012704,"date":"2024-07-16T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000012704,"date":"2024-07-15T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000012704,"date":"2024-07-14T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000012704,"date":"2024-07-11T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000012704,"date":"2024-07-10T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000012704,"date":"2024-07-09T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012704,"date":"2024-07-08T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000012704,"date":"2024-07-07T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000012704,"date":"2024-07-04T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000012704,"date":"2024-07-03T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000012704,"date":"2024-07-02T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000012704,"date":"2024-07-01T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000012704,"date":"2024-06-30T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000012704,"date":"2024-06-27T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000012704,"date":"2024-06-26T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012704,"date":"2024-06-25T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012704,"date":"2024-06-24T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000012704,"date":"2024-06-23T16:00:00.000Z","nv":0.6878,"tnv":0.6878}],"influencesList":[]}