window.pageData = {"fund":{"_id":3000000012704,"stockCode":"012704","shortName":"中银兴利稳健回报灵活配置混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12704,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银兴利稳健回报灵活配置混合型证券投资基金","fundCollectionId":4000050400000,"followedNum":1,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"中银兴利稳健回报灵活配置混合","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":388764024.5,"setUpShares":388764024.5,"pinyin":"zyxlwjhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000012704,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2314,"f_h_s_a":93765,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012704,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8150707836361609,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7360662793199914,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.7593220338983051,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.8371884123063104,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.575952380952381,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.5658586635885597,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.6948959224408326,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8783200172748866},"fp":{"stockId":3000000012704,"type":"fp","f_p_r_fys":-0.048137474650442824,"f_p_r_m1":-0.029597388465723684,"f_p_r_m3":-0.03212502713262411,"f_p_r_m6":-0.053793103448275814,"f_p_r_y1":0.16743029192302594,"f_cagr_p_r_fs":-0.024406607173971473,"f_p_r_d1":-0.005039950829747952,"f_p_r_y2":0.2839044054131874,"f_p_r_y3":0.09544282029234696,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2021-11-02T16:00:00.000Z"},"ff":{"stockId":3000000012704,"type":"ff","f_m_f":1470664,"f_m_f_r":0.012,"f_c_f":245110,"f_c_f_r":0.002,"f_m_a_c_f":1715774,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012704,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.8918,"f_nv_cr":0.02611897365090332},"f_as":{"stockId":3000000012704,"type":"f_as","f_tas":145292733.7575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012705,"name":"中银兴利稳健回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012705","tickerId":12705,"shortName":"中银兴利稳健回报灵活配置混合C","currency":"CNY","__csrcFundId":10125,"lastUpdated":"2025-01-04T00:32:11.274Z","closedEnd":null,"inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":127552756.83,"setUpShares":127552756.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxlwjhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000009988,"holdings":103400,"marketCap":10864346,"netValueRatio":0.0569,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":425,"holdings":550200,"marketCap":5546016,"netValueRatio":0.029,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":600547,"holdings":113100,"marketCap":4552275,"netValueRatio":0.0238,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":603606,"holdings":73400,"marketCap":4443636,"netValueRatio":0.0233,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000002057,"holdings":22350,"marketCap":3719846,"netValueRatio":0.0195,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":2714,"holdings":88100,"marketCap":3674651,"netValueRatio":0.0192,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":600426,"holdings":95200,"marketCap":3446240,"netValueRatio":0.018,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":2475,"holdings":69600,"marketCap":3428496,"netValueRatio":0.0179,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":688200,"holdings":12836,"marketCap":3373300,"netValueRatio":0.0177,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockId":1000000000000981,"holdings":52000,"marketCap":2327809,"netValueRatio":0.0122,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fa7a1398d798430022dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012704,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:42:34.535Z"}],"lastFsMetrics":{"latestTurnoverRate":3.147492681854858,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48795,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a394f3e6337966f6b929006","stockId":3000000012704,"source":"cn_info","declarationDate":"2023-03-21T16:00:00.000Z","appointmentDate":"2021-11-02T16:00:00.000Z","departureDate":"2023-03-19T16:00:00.000Z","isEmployed":false,"managerId":7001210088060,"manager":{"_id":7001210088060,"name":"李建","tickerId":1210088060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048254","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012704,"stockCode":"012704","shortName":"中银兴利稳健回报灵活配置混合(012704)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12704,"currency":"CNY","exchange":"jj","name":"中银兴利稳健回报灵活配置混合型证券投资基金","followedNum":1,"inceptionDate":"2021-11-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012704,"type":"f_as","f_m_f":1470664,"f_m_f_r":0.012,"f_c_f":245110,"f_c_f_r":0.002,"f_m_a_c_f":1715774,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":145292733.7575,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.0481,"managerCagr":-0.1276,"managerTotalProfit":-0.1716,"indexYearStartProfit":0.0928,"indexCagr":-0.1363,"indexTotalProfit":-0.183},{"_id":"6a394f3e6337966f6b929007","stockId":3000000012704,"source":"cn_info","declarationDate":"2023-03-21T16:00:00.000Z","appointmentDate":"2021-11-02T16:00:00.000Z","departureDate":"2023-03-19T16:00:00.000Z","isEmployed":false,"managerId":7001220178710,"manager":{"_id":7001220178710,"name":"刘腾","tickerId":1220178710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20553023","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012704,"stockCode":"012704","shortName":"中银兴利稳健回报灵活配置混合(012704)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12704,"currency":"CNY","exchange":"jj","name":"中银兴利稳健回报灵活配置混合型证券投资基金","followedNum":1,"inceptionDate":"2021-11-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012704,"type":"f_as","f_m_f":1470664,"f_m_f_r":0.012,"f_c_f":245110,"f_c_f_r":0.002,"f_m_a_c_f":1715774,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":145292733.7575,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.0481,"managerCagr":-0.1276,"managerTotalProfit":-0.1716,"indexYearStartProfit":0.0928,"indexCagr":-0.1363,"indexTotalProfit":-0.183},{"_id":"6a394f3e6337966f6b929008","stockId":3000000012704,"source":"cn_info","declarationDate":"2025-04-23T16:00:00.000Z","appointmentDate":"2023-03-19T16:00:00.000Z","departureDate":"2025-04-23T16:00:00.000Z","isEmployed":false,"managerId":7002318188050,"manager":{"_id":7002318188050,"name":"王睿","tickerId":2318188050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801605834","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012704,"stockCode":"012704","shortName":"中银兴利稳健回报灵活配置混合(012704)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12704,"currency":"CNY","exchange":"jj","name":"中银兴利稳健回报灵活配置混合型证券投资基金","followedNum":1,"inceptionDate":"2021-11-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012704,"type":"f_as","f_m_f":1470664,"f_m_f_r":0.012,"f_c_f":245110,"f_c_f_r":0.002,"f_m_a_c_f":1715774,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":145292733.7575,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0481,"managerCagr":-0.0341,"managerTotalProfit":-0.0701,"indexYearStartProfit":0.0928,"indexCagr":-0.0189,"indexTotalProfit":-0.0393},{"_id":"6a394f3e6337966f6b929009","stockId":3000000012704,"source":"cn_info","declarationDate":"2025-04-23T16:00:00.000Z","appointmentDate":"2025-04-23T16:00:00.000Z","isEmployed":true,"managerId":7200817152860,"manager":{"_id":7200817152860,"name":"涂海强","tickerId":200817152860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20406065","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012704,"stockCode":"012704","shortName":"中银兴利稳健回报灵活配置混合(012704)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12704,"currency":"CNY","exchange":"jj","name":"中银兴利稳健回报灵活配置混合型证券投资基金","followedNum":1,"inceptionDate":"2021-11-02T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012704,"type":"f_as","f_m_f":1470664,"f_m_f_r":0.012,"f_c_f":245110,"f_c_f_r":0.002,"f_m_a_c_f":1715774,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":145292733.7575,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.0481,"managerCagr":0.1344,"managerTotalProfit":0.1577,"indexYearStartProfit":0.0928,"indexCagr":0.2841,"indexTotalProfit":0.337}],"influencesList":[],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8918},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8691},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8837},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8856},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8988},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8946},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8757},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8825},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8818},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8785},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8877},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8928},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9026},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9136},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9167},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9129},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.909},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9168},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9265},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9245},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.919},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9113},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9269},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.928},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9257},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9531},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9605},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9654},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9476},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9349},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9402},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9392},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9267},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8955},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.901},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9053},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8976},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8924},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9693},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9558},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9855},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9702},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9927},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9844},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9796},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9641},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9279},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9302},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9381},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9344},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9326},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9467},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9344},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.9119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8873},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8536},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8493},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8467},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7927},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.77},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7583},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7559},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7646},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7698},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7873},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8191},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7879},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7862},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7769},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7919},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7895},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7889},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7944},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7859},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7936},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.79},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7819},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7726},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7706},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7772},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7668},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7682},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7762},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7759},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7738},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7706},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7703},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7748},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7567},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7568},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7671},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7692},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7737},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7681},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7697},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7956},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.802},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7919},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8069},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8149},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8329},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8261},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8227},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8141},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8234},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8153},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8211},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8137},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8041},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7939},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7931},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7949},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.818},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8196},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8148},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.828},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8405},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.844},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8535},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8557},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.867},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8406},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8203},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8124},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8138},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8103},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8109},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8176},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.814},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8137},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8219},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8255},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8222},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7907},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7928},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7898},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8069},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7886},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.8025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.809},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.789},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.7293},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6738},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6649},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6466},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6477},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6435},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6434},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6452},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6472},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6485},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6485},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6523},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6571},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6541},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6576},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.655},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6656},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6574},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6566},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6563},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6611},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6602},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6585},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6615},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6646},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6699},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6699},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6743},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6703},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6748},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6722},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6734},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.675},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6758},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6783},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6729},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6796},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6861},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6891},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6752},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6747},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6802},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6732},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6724},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6763},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6912},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6888},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6849},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6829},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6804},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6828},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.681},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6725},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.673},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6711},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6799},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6796},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6865},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6876},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.689},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6859},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6859},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6847},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.691},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6856},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012704,"lxr_nv_fc":0.6878}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}