window.pageData = {"fund":{"_id":3000000012702,"name":"安信民安回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012702","tickerId":12702,"shortName":"安信民安回报一年持有混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":688846278.21,"setUpShares":688846278.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axmahbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000012702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0079,"f_ind_h_s_r":0.9921,"f_h_a":391,"f_h_s_a":471679,"f_ind_h_s_r_c_1y":0.0014000000000000679,"f_ind_h_s_r_c_hy":-0.0027999999999999137,"f_ins_h_s_r_c_1y":-0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0028000000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012702,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.48775055679287305,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.38733685686549457,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5120508326029798,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5434195725534309,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6721154993437537,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7422508038585209,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5225972540045767,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4979963175565905},"fp":{"stockId":3000000012702,"type":"fp","f_p_r_fys":0.028694172002917906,"f_p_r_m1":-0.008283191372978171,"f_p_r_m3":-0.0043931905546403804,"f_p_r_m6":0.026613816534541312,"f_p_r_y1":0.07514401897661815,"f_cagr_p_r_fs":0.05136053037140109,"f_p_r_d1":-0.0001695202576708077,"f_p_r_y2":0.11003236245954695,"f_p_r_y3":0.17847525304113643,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012702,"type":"ff","f_m_f":2549174,"f_m_f_r":0.005,"f_c_f":764752,"f_c_f_r":0.0015,"f_m_a_c_f":3313926,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000012702,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2691,"f_nv_cr":-0.0014163191439138245},"f_as":{"stockId":3000000012702,"type":"f_as","f_tas":185105540.1916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012701,"__csrcFundId":9779,"stockCode":"012701","shortName":"安信民安回报一年持有混合(012701)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12701,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:46.063Z","status":"normal","exchange":"jj","name":"安信民安回报一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":0,"masterFundShortName":"安信民安回报一年持有混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":101792929.19,"setUpShares":101792929.19,"pinyin":"axmahbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000000883,"holdings":263440,"marketCap":6512921,"netValueRatio":0.0214,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000000688,"holdings":584649,"marketCap":5962292,"netValueRatio":0.0196,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":333,"holdings":71300,"marketCap":5443755,"netValueRatio":0.0179,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":600036,"holdings":88100,"marketCap":3464092,"netValueRatio":0.0114,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000001109,"holdings":135000,"marketCap":3413837,"netValueRatio":0.0112,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000000762,"holdings":540000,"marketCap":3370926,"netValueRatio":0.0111,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":601001,"holdings":202987,"marketCap":3335076,"netValueRatio":0.0109,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":2142,"holdings":106000,"marketCap":3227700,"netValueRatio":0.0106,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":600690,"holdings":143900,"marketCap":3076582,"netValueRatio":0.0101,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000001898,"holdings":122000,"marketCap":1421902,"netValueRatio":0.0047,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a5382","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"149558","stockName":"21国信06","holdings":200000,"marketCap":20503471,"netValueRatio":0.0673,"lastUpdated":"2026-04-21T20:00:14.173Z"},{"_id":"69e7d74e6201787ae12a5383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"2528007","stockName":"25浦发银行01","holdings":200000,"marketCap":20427659,"netValueRatio":0.067,"lastUpdated":"2026-04-21T20:00:14.176Z"},{"_id":"69e7d74e6201787ae12a5384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"2320043","stockName":"23杭州银行02","holdings":200000,"marketCap":20388393,"netValueRatio":0.0669,"lastUpdated":"2026-04-21T20:00:14.180Z"},{"_id":"69e7d74e6201787ae12a5385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":200000,"marketCap":20350263,"netValueRatio":0.0668,"lastUpdated":"2026-04-21T20:00:14.186Z"},{"_id":"69e7d74e6201787ae12a5386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"243540","stockName":"25东证02","holdings":200000,"marketCap":20271545,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T20:00:14.189Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb85315f995c6017743","date":"2025-12-30T16:00:00.000Z","stockId":3000000012701,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":5841,"h_s_a":16807,"ins_h_s":849514,"ins_h_s_r":0.0087,"ind_h_s":97321554,"ind_h_s_r":0.9913,"lastUpdated":"2026-03-27T05:59:20.629Z"},{"_id":"69aecf877fea5b3eb04fe28c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012701,"h_a":6228,"h_s_a":17333,"ins_h_s":849514,"ins_h_s_r":0.0079,"ind_h_s":107106023,"ind_h_s_r":0.9921,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:51.655Z"},{"_id":"69aecf877fea5b3eb04fe28b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012701,"h_a":4860,"h_s_a":21626,"ins_h_s":849514,"ins_h_s_r":0.008100000000000001,"ind_h_s":104253597,"ind_h_s_r":0.9919,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:51.653Z"},{"_id":"69aecf877fea5b3eb04fe28a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012701,"h_a":3624,"h_s_a":40609,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":147169366,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:51.650Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012702,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012702,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012702,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012702,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012702,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012702,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012702,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012702,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012702,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012702,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012702,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012702,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012702,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012702,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012702,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012702,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012702,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012702,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012702,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012702,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012702,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012702,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012702,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012702,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012702,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012702,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012702,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012702,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012702,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012702,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012702,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012702,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012702,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012702,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012702,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012702,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012702,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394}]}