window.pageData = {"startDate":"2024-06-13T15:27:21.202Z","endDate":"2026-06-13T15:27:21.202Z","stock":{"_id":3000000012702,"name":"安信民安回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012702","tickerId":12702,"shortName":"安信民安回报一年持有混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":688846278.21,"setUpShares":688846278.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axmahbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000012702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0079,"f_ind_h_s_r":0.9921,"f_h_a":391,"f_h_s_a":471679,"f_ind_h_s_r_c_1y":0.0014000000000000679,"f_ind_h_s_r_c_hy":-0.0027999999999999137,"f_ins_h_s_r_c_1y":-0.0014000000000000002,"f_ins_h_s_r_c_hy":0.0028000000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012702,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.49454099821746883,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2956942949407966,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.552049090510629,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.543062738925118,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6763723150357995,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7423754986488226,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5235369866933753,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5000541418516513},"fp":{"stockId":3000000012702,"type":"fp","f_p_r_fys":0.03007214071492248,"f_p_r_m1":-0.0071099304633175375,"f_p_r_m3":-0.00950896336710838,"f_p_r_m6":0.02890454214233662,"f_p_r_y1":0.07340146971872619,"f_cagr_p_r_fs":0.05159658036242609,"f_p_r_d1":-0.0001695202576708077,"f_p_r_y2":0.11532385466034745,"f_p_r_y3":0.18049233627496508,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012702,"type":"ff","f_m_f":2549174,"f_m_f_r":0.005,"f_c_f":764752,"f_c_f_r":0.0015,"f_m_a_c_f":3313926,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000012702,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2708,"f_nv_cr":0.0016552376448333295},"f_as":{"stockId":3000000012702,"type":"f_as","f_tas":185105540.1916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012701,"__csrcFundId":9779,"stockCode":"012701","shortName":"安信民安回报一年持有混合(012701)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12701,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:46.063Z","status":"normal","exchange":"jj","name":"安信民安回报一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":0,"masterFundShortName":"安信民安回报一年持有混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":101792929.19,"setUpShares":101792929.19,"pinyin":"axmahbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000000883,"holdings":263440,"marketCap":6512921,"netValueRatio":0.0214,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000000688,"holdings":584649,"marketCap":5962292,"netValueRatio":0.0196,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":333,"holdings":71300,"marketCap":5443755,"netValueRatio":0.0179,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":600036,"holdings":88100,"marketCap":3464092,"netValueRatio":0.0114,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000001109,"holdings":135000,"marketCap":3413837,"netValueRatio":0.0112,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000000762,"holdings":540000,"marketCap":3370926,"netValueRatio":0.0111,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":601001,"holdings":202987,"marketCap":3335076,"netValueRatio":0.0109,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":2142,"holdings":106000,"marketCap":3227700,"netValueRatio":0.0106,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":600690,"holdings":143900,"marketCap":3076582,"netValueRatio":0.0101,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockId":1000000000001898,"holdings":122000,"marketCap":1421902,"netValueRatio":0.0047,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a5382","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"149558","stockName":"21国信06","holdings":200000,"marketCap":20503471,"netValueRatio":0.0673,"lastUpdated":"2026-04-21T20:00:14.173Z"},{"_id":"69e7d74e6201787ae12a5383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"2528007","stockName":"25浦发银行01","holdings":200000,"marketCap":20427659,"netValueRatio":0.067,"lastUpdated":"2026-04-21T20:00:14.176Z"},{"_id":"69e7d74e6201787ae12a5384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"2320043","stockName":"23杭州银行02","holdings":200000,"marketCap":20388393,"netValueRatio":0.0669,"lastUpdated":"2026-04-21T20:00:14.180Z"},{"_id":"69e7d74e6201787ae12a5385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":200000,"marketCap":20350263,"netValueRatio":0.0668,"lastUpdated":"2026-04-21T20:00:14.186Z"},{"_id":"69e7d74e6201787ae12a5386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012701,"stockCode":"243540","stockName":"25东证02","holdings":200000,"marketCap":20271545,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T20:00:14.189Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012702,"date":"2026-06-11T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012702,"nv":1.2687,"tnv":1.2687},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012702,"nv":1.2691,"tnv":1.2691},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012702,"nv":1.2709,"tnv":1.2709},{"stockId":3000000012702,"date":"2026-06-07T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000012702,"date":"2026-06-04T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012702,"nv":1.2749,"tnv":1.2749},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012702,"nv":1.2775,"tnv":1.2775},{"stockId":3000000012702,"date":"2026-06-01T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000012702,"date":"2026-05-31T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000012702,"date":"2026-05-28T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012702,"nv":1.2674,"tnv":1.2674},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012702,"nv":1.2692,"tnv":1.2692},{"stockId":3000000012702,"date":"2026-05-25T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000012702,"date":"2026-05-24T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012702,"nv":1.2703,"tnv":1.2703},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012702,"nv":1.2703,"tnv":1.2703},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012702,"nv":1.2752,"tnv":1.2752},{"stockId":3000000012702,"date":"2026-05-18T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000012702,"date":"2026-05-17T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000012702,"date":"2026-05-14T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000012702,"date":"2026-05-13T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000012702,"date":"2026-05-12T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012702,"nv":1.2799,"tnv":1.2799},{"stockId":3000000012702,"date":"2026-05-10T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000012702,"date":"2026-05-07T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012702,"nv":1.2785,"tnv":1.2785},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012702,"nv":1.2814,"tnv":1.2814},{"stockId":3000000012702,"date":"2026-04-29T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012702,"nv":1.2795,"tnv":1.2795},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012702,"nv":1.2729,"tnv":1.2729},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012702,"nv":1.2698,"tnv":1.2698},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012702,"nv":1.269,"tnv":1.269},{"stockId":3000000012702,"date":"2026-04-22T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000012702,"date":"2026-04-21T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000012702,"date":"2026-04-20T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000012702,"date":"2026-04-19T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012702,"nv":1.2658,"tnv":1.2658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012702,"nv":1.267,"tnv":1.267},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012702,"nv":1.2646,"tnv":1.2646},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012702,"nv":1.2643,"tnv":1.2643},{"stockId":3000000012702,"date":"2026-04-12T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012702,"nv":1.2619,"tnv":1.2619},{"stockId":3000000012702,"date":"2026-04-08T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000012702,"date":"2026-04-07T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012702,"nv":1.2604,"tnv":1.2604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012702,"nv":1.2586,"tnv":1.2586},{"stockId":3000000012702,"date":"2026-04-01T16:00:00.000Z","nv":1.262,"tnv":1.262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012702,"nv":1.263,"tnv":1.263},{"stockId":3000000012702,"date":"2026-03-30T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012702,"nv":1.2636,"tnv":1.2636},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012702,"nv":1.2646,"tnv":1.2646},{"stockId":3000000012702,"date":"2026-03-25T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012702,"nv":1.2653,"tnv":1.2653},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012702,"nv":1.2656,"tnv":1.2656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012702,"nv":1.2639,"tnv":1.2639},{"stockId":3000000012702,"date":"2026-03-19T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000012702,"date":"2026-03-18T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012702,"nv":1.2756,"tnv":1.2756},{"stockId":3000000012702,"date":"2026-03-16T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012702,"nv":1.2804,"tnv":1.2804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012702,"nv":1.2819,"tnv":1.2819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012702,"nv":1.283,"tnv":1.283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012702,"nv":1.2786,"tnv":1.2786},{"stockId":3000000012702,"date":"2026-03-09T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012702,"nv":1.2757,"tnv":1.2757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012702,"nv":1.2747,"tnv":1.2747},{"stockId":3000000012702,"date":"2026-03-04T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000012702,"date":"2026-03-03T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000012702,"date":"2026-03-02T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012702,"nv":1.2774,"tnv":1.2774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012702,"nv":1.2743,"tnv":1.2743},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012702,"nv":1.2712,"tnv":1.2712},{"stockId":3000000012702,"date":"2026-02-24T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000012702,"date":"2026-02-23T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000012702,"date":"2026-02-12T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012702,"nv":1.2723,"tnv":1.2723},{"stockId":3000000012702,"date":"2026-02-10T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000012702,"date":"2026-02-09T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012702,"nv":1.2687,"tnv":1.2687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012702,"nv":1.2672,"tnv":1.2672},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012702,"nv":1.2682,"tnv":1.2682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012702,"nv":1.2687,"tnv":1.2687},{"stockId":3000000012702,"date":"2026-02-02T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012702,"nv":1.2524,"tnv":1.2524},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012702,"nv":1.2629,"tnv":1.2629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012702,"nv":1.2684,"tnv":1.2684},{"stockId":3000000012702,"date":"2026-01-27T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000012702,"date":"2026-01-26T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000012702,"date":"2026-01-25T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000012702,"date":"2026-01-22T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012702,"nv":1.2533,"tnv":1.2533},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012702,"nv":1.2491,"tnv":1.2491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012702,"nv":1.2492,"tnv":1.2492},{"stockId":3000000012702,"date":"2026-01-18T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012702,"nv":1.2433,"tnv":1.2433},{"stockId":3000000012702,"date":"2026-01-14T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000012702,"date":"2026-01-13T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000012702,"date":"2026-01-12T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012702,"nv":1.2439,"tnv":1.2439},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012702,"nv":1.2438,"tnv":1.2438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012702,"nv":1.2435,"tnv":1.2435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012702,"nv":1.2439,"tnv":1.2439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012702,"nv":1.2435,"tnv":1.2435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012702,"nv":1.2383,"tnv":1.2383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012702,"nv":1.2337,"tnv":1.2337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012702,"nv":1.2358,"tnv":1.2358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012702,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012702,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012702,"nv":1.2342,"tnv":1.2342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012702,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012702,"nv":1.2352,"tnv":1.2352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012702,"nv":1.2352,"tnv":1.2352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012702,"nv":1.2344,"tnv":1.2344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012702,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012702,"nv":1.2319,"tnv":1.2319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012702,"nv":1.2307,"tnv":1.2307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012702,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012702,"nv":1.2351,"tnv":1.2351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012702,"nv":1.234,"tnv":1.234},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012702,"nv":1.2362,"tnv":1.2362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012702,"nv":1.2356,"tnv":1.2356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012702,"nv":1.2413,"tnv":1.2413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012702,"nv":1.2451,"tnv":1.2451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012702,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012702,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012702,"nv":1.245,"tnv":1.245},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012702,"nv":1.2438,"tnv":1.2438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012702,"nv":1.2415,"tnv":1.2415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012702,"nv":1.2425,"tnv":1.2425},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012702,"nv":1.2424,"tnv":1.2424},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012702,"nv":1.243,"tnv":1.243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012702,"nv":1.2417,"tnv":1.2417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012702,"nv":1.242,"tnv":1.242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012702,"nv":1.2471,"tnv":1.2471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012702,"nv":1.2474,"tnv":1.2474},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012702,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012702,"nv":1.2523,"tnv":1.2523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012702,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012702,"nv":1.2571,"tnv":1.2571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012702,"nv":1.2554,"tnv":1.2554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012702,"nv":1.2517,"tnv":1.2517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012702,"nv":1.2527,"tnv":1.2527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012702,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012702,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012702,"nv":1.2414,"tnv":1.2414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012702,"nv":1.2396,"tnv":1.2396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012702,"nv":1.2419,"tnv":1.2419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012702,"nv":1.2366,"tnv":1.2366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012702,"nv":1.2365,"tnv":1.2365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012702,"nv":1.2371,"tnv":1.2371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012702,"nv":1.2349,"tnv":1.2349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012702,"nv":1.2374,"tnv":1.2374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012702,"nv":1.2359,"tnv":1.2359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012702,"nv":1.2367,"tnv":1.2367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012702,"nv":1.2333,"tnv":1.2333},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012702,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012702,"nv":1.2333,"tnv":1.2333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012702,"nv":1.229,"tnv":1.229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012702,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012702,"nv":1.2312,"tnv":1.2312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012702,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012702,"nv":1.2259,"tnv":1.2259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012702,"nv":1.2276,"tnv":1.2276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012702,"nv":1.2247,"tnv":1.2247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012702,"nv":1.2227,"tnv":1.2227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012702,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012702,"nv":1.2216,"tnv":1.2216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012702,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012702,"nv":1.224,"tnv":1.224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012702,"nv":1.223,"tnv":1.223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012702,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012702,"nv":1.2279,"tnv":1.2279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012702,"nv":1.2236,"tnv":1.2236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012702,"nv":1.2314,"tnv":1.2314},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012702,"nv":1.2271,"tnv":1.2271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012702,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012702,"nv":1.2282,"tnv":1.2282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012702,"nv":1.2274,"tnv":1.2274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012702,"nv":1.2263,"tnv":1.2263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012702,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012702,"nv":1.2249,"tnv":1.2249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012702,"nv":1.2228,"tnv":1.2228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012702,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012702,"nv":1.2191,"tnv":1.2191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012702,"nv":1.2225,"tnv":1.2225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012702,"nv":1.2232,"tnv":1.2232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012702,"nv":1.2215,"tnv":1.2215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012702,"nv":1.2202,"tnv":1.2202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012702,"nv":1.2188,"tnv":1.2188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012702,"nv":1.2261,"tnv":1.2261},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012702,"nv":1.2266,"tnv":1.2266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012702,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012702,"nv":1.2216,"tnv":1.2216},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012702,"nv":1.2204,"tnv":1.2204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012702,"nv":1.2195,"tnv":1.2195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012702,"nv":1.2195,"tnv":1.2195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012702,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012702,"nv":1.2188,"tnv":1.2188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012702,"nv":1.2204,"tnv":1.2204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012702,"nv":1.2197,"tnv":1.2197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012702,"nv":1.2161,"tnv":1.2161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012702,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012702,"nv":1.2156,"tnv":1.2156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012702,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012702,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012702,"nv":1.209,"tnv":1.209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012702,"nv":1.208,"tnv":1.208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012702,"nv":1.2077,"tnv":1.2077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012702,"nv":1.2166,"tnv":1.2166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012702,"nv":1.2167,"tnv":1.2167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012702,"nv":1.2162,"tnv":1.2162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012702,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012702,"nv":1.2199,"tnv":1.2199},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012702,"nv":1.2172,"tnv":1.2172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012702,"nv":1.2152,"tnv":1.2152},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012702,"nv":1.2066,"tnv":1.2066},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012702,"nv":1.1993,"tnv":1.1993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012702,"nv":1.197,"tnv":1.197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012702,"nv":1.1976,"tnv":1.1976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012702,"nv":1.1989,"tnv":1.1989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012702,"nv":1.2017,"tnv":1.2017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012702,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012702,"nv":1.2016,"tnv":1.2016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012702,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012702,"nv":1.1934,"tnv":1.1934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012702,"nv":1.1925,"tnv":1.1925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012702,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012702,"nv":1.1947,"tnv":1.1947},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012702,"nv":1.1925,"tnv":1.1925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012702,"nv":1.1848,"tnv":1.1848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012702,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012702,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012702,"nv":1.1863,"tnv":1.1863},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012702,"nv":1.1857,"tnv":1.1857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012702,"nv":1.182,"tnv":1.182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012702,"nv":1.1792,"tnv":1.1792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012702,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012702,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012702,"nv":1.1825,"tnv":1.1825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012702,"nv":1.1851,"tnv":1.1851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012702,"nv":1.1854,"tnv":1.1854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012702,"nv":1.1836,"tnv":1.1836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012702,"nv":1.1839,"tnv":1.1839},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012702,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012702,"nv":1.1804,"tnv":1.1804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012702,"nv":1.1787,"tnv":1.1787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012702,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012702,"nv":1.175,"tnv":1.175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012702,"nv":1.1746,"tnv":1.1746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012702,"nv":1.1723,"tnv":1.1723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012702,"nv":1.1736,"tnv":1.1736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012702,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012702,"nv":1.1734,"tnv":1.1734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012702,"nv":1.1712,"tnv":1.1712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012702,"nv":1.1731,"tnv":1.1731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012702,"nv":1.1754,"tnv":1.1754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012702,"nv":1.1767,"tnv":1.1767},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012702,"nv":1.1787,"tnv":1.1787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012702,"nv":1.174,"tnv":1.174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012702,"nv":1.1717,"tnv":1.1717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012702,"nv":1.173,"tnv":1.173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012702,"nv":1.1761,"tnv":1.1761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012702,"nv":1.18,"tnv":1.18},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012702,"nv":1.1754,"tnv":1.1754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012702,"nv":1.1742,"tnv":1.1742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012702,"nv":1.1684,"tnv":1.1684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012702,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012702,"nv":1.1681,"tnv":1.1681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012702,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012702,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012702,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012702,"nv":1.1674,"tnv":1.1674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012702,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012702,"nv":1.1712,"tnv":1.1712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012702,"nv":1.172,"tnv":1.172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012702,"nv":1.1721,"tnv":1.1721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012702,"nv":1.1702,"tnv":1.1702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012702,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012702,"nv":1.1707,"tnv":1.1707},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012702,"nv":1.1682,"tnv":1.1682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012702,"nv":1.1684,"tnv":1.1684},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012702,"nv":1.1689,"tnv":1.1689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012702,"nv":1.1636,"tnv":1.1636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012702,"nv":1.1641,"tnv":1.1641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012702,"nv":1.1575,"tnv":1.1575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012702,"nv":1.1547,"tnv":1.1547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012702,"nv":1.1454,"tnv":1.1454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012702,"nv":1.1775,"tnv":1.1775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012702,"nv":1.1792,"tnv":1.1792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012702,"nv":1.1781,"tnv":1.1781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012702,"nv":1.1784,"tnv":1.1784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012702,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012702,"nv":1.185,"tnv":1.185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012702,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012702,"nv":1.184,"tnv":1.184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012702,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012702,"nv":1.1837,"tnv":1.1837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012702,"nv":1.1859,"tnv":1.1859},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012702,"nv":1.1884,"tnv":1.1884},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012702,"nv":1.1886,"tnv":1.1886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012702,"nv":1.1878,"tnv":1.1878},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012702,"nv":1.1845,"tnv":1.1845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012702,"nv":1.1802,"tnv":1.1802},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012702,"nv":1.1763,"tnv":1.1763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012702,"nv":1.1795,"tnv":1.1795},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012702,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012702,"nv":1.1798,"tnv":1.1798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012702,"nv":1.1785,"tnv":1.1785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012702,"nv":1.1752,"tnv":1.1752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012702,"nv":1.172,"tnv":1.172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012702,"nv":1.1736,"tnv":1.1736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012702,"nv":1.1735,"tnv":1.1735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012702,"nv":1.1775,"tnv":1.1775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012702,"nv":1.1751,"tnv":1.1751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012702,"nv":1.1692,"tnv":1.1692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012702,"nv":1.1704,"tnv":1.1704},{"stockId":3000000012702,"date":"2025-02-20T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000012702,"date":"2025-02-19T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000012702,"date":"2025-02-18T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000012702,"date":"2025-02-17T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000012702,"date":"2025-02-16T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000012702,"date":"2025-02-13T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000012702,"date":"2025-02-12T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000012702,"date":"2025-02-11T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000012702,"date":"2025-02-10T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000012702,"date":"2025-02-09T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000012702,"date":"2025-02-06T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000012702,"date":"2025-02-05T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000012702,"date":"2025-02-04T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000012702,"date":"2025-01-26T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000012702,"date":"2025-01-23T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000012702,"date":"2025-01-22T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000012702,"date":"2025-01-21T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000012702,"date":"2025-01-20T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000012702,"date":"2025-01-19T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000012702,"date":"2025-01-16T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000012702,"date":"2025-01-15T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000012702,"date":"2025-01-14T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000012702,"date":"2025-01-13T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000012702,"date":"2025-01-12T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000012702,"date":"2025-01-09T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000012702,"date":"2025-01-08T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000012702,"date":"2025-01-07T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000012702,"date":"2025-01-06T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000012702,"date":"2025-01-05T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000012702,"date":"2025-01-02T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000012702,"date":"2025-01-01T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000012702,"date":"2024-12-30T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000012702,"date":"2024-12-29T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000012702,"date":"2024-12-26T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000012702,"date":"2024-12-25T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000012702,"date":"2024-12-24T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000012702,"date":"2024-12-23T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000012702,"date":"2024-12-22T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000012702,"date":"2024-12-19T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000012702,"date":"2024-12-18T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000012702,"date":"2024-12-17T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000012702,"date":"2024-12-16T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000012702,"date":"2024-12-15T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000012702,"date":"2024-12-12T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000012702,"date":"2024-12-11T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000012702,"date":"2024-12-10T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000012702,"date":"2024-12-09T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000012702,"date":"2024-12-08T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000012702,"date":"2024-12-05T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000012702,"date":"2024-12-04T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000012702,"date":"2024-12-03T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000012702,"date":"2024-12-02T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000012702,"date":"2024-12-01T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000012702,"date":"2024-11-28T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000012702,"date":"2024-11-27T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000012702,"date":"2024-11-26T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000012702,"date":"2024-11-25T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000012702,"date":"2024-11-24T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000012702,"date":"2024-11-21T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000012702,"date":"2024-11-20T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000012702,"date":"2024-11-19T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000012702,"date":"2024-11-18T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000012702,"date":"2024-11-17T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000012702,"date":"2024-11-14T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000012702,"date":"2024-11-13T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000012702,"date":"2024-11-12T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000012702,"date":"2024-11-11T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000012702,"date":"2024-11-10T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000012702,"date":"2024-11-07T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000012702,"date":"2024-11-06T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000012702,"date":"2024-11-05T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000012702,"date":"2024-11-04T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000012702,"date":"2024-11-03T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000012702,"date":"2024-10-31T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000012702,"date":"2024-10-30T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000012702,"date":"2024-10-29T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000012702,"date":"2024-10-28T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000012702,"date":"2024-10-27T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000012702,"date":"2024-10-24T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000012702,"date":"2024-10-23T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000012702,"date":"2024-10-22T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000012702,"date":"2024-10-21T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000012702,"date":"2024-10-20T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000012702,"date":"2024-10-17T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000012702,"date":"2024-10-16T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000012702,"date":"2024-10-15T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000012702,"date":"2024-10-14T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000012702,"date":"2024-10-13T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000012702,"date":"2024-10-10T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000012702,"date":"2024-10-09T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000012702,"date":"2024-10-08T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000012702,"date":"2024-10-07T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000012702,"date":"2024-09-29T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000012702,"date":"2024-09-26T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000012702,"date":"2024-09-25T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000012702,"date":"2024-09-24T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000012702,"date":"2024-09-23T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000012702,"date":"2024-09-22T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000012702,"date":"2024-09-19T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012702,"date":"2024-09-18T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012702,"date":"2024-09-17T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000012702,"date":"2024-09-12T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000012702,"date":"2024-09-11T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012702,"date":"2024-09-10T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000012702,"date":"2024-09-09T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000012702,"date":"2024-09-08T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000012702,"date":"2024-09-05T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000012702,"date":"2024-09-04T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000012702,"date":"2024-09-03T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000012702,"date":"2024-09-02T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012702,"date":"2024-09-01T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000012702,"date":"2024-08-29T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012702,"date":"2024-08-28T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000012702,"date":"2024-08-27T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000012702,"date":"2024-08-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000012702,"date":"2024-08-25T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012702,"date":"2024-08-22T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000012702,"date":"2024-08-21T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000012702,"date":"2024-08-20T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012702,"date":"2024-08-19T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000012702,"date":"2024-08-18T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012702,"date":"2024-08-15T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012702,"date":"2024-08-14T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012702,"date":"2024-08-13T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012702,"date":"2024-08-12T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012702,"date":"2024-08-11T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000012702,"date":"2024-08-08T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012702,"date":"2024-08-07T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000012702,"date":"2024-08-06T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012702,"date":"2024-08-05T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012702,"date":"2024-08-04T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012702,"date":"2024-08-01T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012702,"date":"2024-07-31T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000012702,"date":"2024-07-30T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000012702,"date":"2024-07-29T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000012702,"date":"2024-07-28T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012702,"date":"2024-07-25T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012702,"date":"2024-07-24T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012702,"date":"2024-07-23T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012702,"date":"2024-07-22T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000012702,"date":"2024-07-21T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012702,"date":"2024-07-18T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000012702,"date":"2024-07-17T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000012702,"date":"2024-07-16T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000012702,"date":"2024-07-15T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000012702,"date":"2024-07-14T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000012702,"date":"2024-07-11T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000012702,"date":"2024-07-10T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000012702,"date":"2024-07-09T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000012702,"date":"2024-07-08T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000012702,"date":"2024-07-07T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000012702,"date":"2024-07-04T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000012702,"date":"2024-07-03T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000012702,"date":"2024-07-02T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000012702,"date":"2024-07-01T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000012702,"date":"2024-06-30T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000012702,"date":"2024-06-27T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000012702,"date":"2024-06-26T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000012702,"date":"2024-06-25T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000012702,"date":"2024-06-24T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000012702,"date":"2024-06-23T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000012702,"date":"2024-06-20T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000012702,"date":"2024-06-19T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000012702,"date":"2024-06-18T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000012702,"date":"2024-06-17T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000012702,"date":"2024-06-16T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012702,"date":"2024-06-13T16:00:00.000Z","nv":1.1387,"tnv":1.1387}],"influencesList":[]}