window.pageData = {"fund":{"_id":3000000012698,"stockCode":"012698","shortName":"平安中证新能源汽车ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12698,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050640000,"followedNum":7,"currency":"CNY","masterFundShortName":"平安中证新能车ETF联接","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":47125974.62,"setUpShares":47125974.62,"pinyin":"pazzxnyqccyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930997,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930997","tickerId":930997,"name":"新能源车","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马浩然","stockType":"fund_manager","stockCode":"j101020572","exchange":"fm","tickerId":130818256980}],"targetFunds":[{"shortName":"平安中证新能源汽车产业ETF(515700)","stockType":"fund","stockCode":"515700","exchange":"sh","tickerId":515700}],"hotMetrics":{"fss":{"stockId":3000000012698,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0.00030000000000000014,"f_ins_h_s_r_c_1y":0.0005000000000000002,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":7849,"f_h_s_a":8148,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012698,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6582119086166577,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8335597826086957,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5282258064516129,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5706720233747261,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.2563291139240506,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.2720936715918595,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.5478231059307508,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8419559412550067},"fp":{"stockId":3000000012698,"type":"fp","f_p_r_fys":-0.003395201448619156,"f_p_r_m1":-0.10843373493975905,"f_p_r_m3":-0.021120497999110532,"f_p_r_m6":0.044726539328508785,"f_p_r_y1":0.5096862677867311,"f_cagr_p_r_fs":-0.025338384319550045,"f_p_r_d1":0.0023510971786833146,"f_p_r_y2":0.7334645669291349,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.4,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0,"f_p_r_y3":0.28273852876912087,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012698,"type":"ff","f_m_f":27782,"f_m_f_r":0.0015,"f_c_f":9260,"f_c_f_r":0.0005,"f_m_a_c_f":37042,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012698,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8806,"f_nv_cr":0.018623481781376627},"f_as":{"stockId":3000000012698,"type":"f_as","f_tas":50552960.3264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012699,"name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012699","tickerId":12699,"shortName":"平安中证新能源汽车ETF发起联接C","currency":"CNY","__csrcFundId":9461,"lastUpdated":"2026-06-12T17:10:14.182Z","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":8,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":185873156.54,"setUpShares":185873156.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazzxnyqccyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930997},{"_id":3000000024504,"name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024504","tickerId":24504,"shortName":"平安中证新能源汽车ETF发起联接E","currency":"CNY","__csrcFundId":9461,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:14.178Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"pazzxnyqccyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050640000,"__indexSourceEastMoney":1,"indexId":1000000930997}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a5380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012698,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2018819,"netValueRatio":0.0115,"lastUpdated":"2026-04-21T20:00:14.117Z"},{"_id":"69e7d74e6201787ae12a5381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012698,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0057,"lastUpdated":"2026-04-21T20:00:14.129Z"}]},"shareHoldersStructureList":[{"_id":"69cae36740924dd8ca656449","date":"2025-12-30T16:00:00.000Z","stockId":3000000012698,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7849,"h_s_a":8277,"ins_h_s":93171,"ins_h_s_r":0.0014000000000000002,"ind_h_s":64880567,"ind_h_s_r":0.9986,"lastUpdated":"2026-03-30T20:56:07.922Z"},{"_id":"69aecf877fea5b3eb04fe214","date":"2025-06-29T16:00:00.000Z","stockId":3000000012698,"h_a":8534,"h_s_a":10035,"ins_h_s":93171,"ins_h_s_r":0.0011,"ind_h_s":85550003,"ind_h_s_r":0.9989,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:51.279Z"},{"_id":"69aecf877fea5b3eb04fe213","date":"2024-12-30T16:00:00.000Z","stockId":3000000012698,"h_a":9375,"h_s_a":11213,"ins_h_s":93171,"ins_h_s_r":0.0009,"ind_h_s":105035428,"ind_h_s_r":0.9991,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:51.276Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012698,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012698,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012698,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012698,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012698,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012698,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012698,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012698,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012698,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012698,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012698,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012698,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4821999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46689999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4607999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4379999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4398999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4433999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4400999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4400999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.45149999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4546999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44079999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44229999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44509999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.4517999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.45039999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44749999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4376999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4481999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.43879999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.4321999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43169999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4363999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4284999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4324999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4374999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.43429999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43759999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.44089999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012698,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4361999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012698,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4440999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4409999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4439999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012698,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4503999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012698,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4519999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44739999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45369999999999966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012698,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46069999999999967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.46819999999999967},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45309999999999967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012698,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4541999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45589999999999964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45229999999999965},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012698,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46089999999999964},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012698,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4755999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47829999999999967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47599999999999965},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4711999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012698,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47299999999999964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012698,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999966},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012698,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47469999999999973},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012698,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.47569999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012698,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4621999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012698,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.45959999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012698,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45349999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012698,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4628999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012698,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46559999999999974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012698,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4698999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012698,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4682999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012698,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4707999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012698,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4744999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012698,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4744999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012698,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012698,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012698,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4792999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012698,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4824999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012698,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012698,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4956999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012698,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012698,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012698,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999996}]}