window.pageData = {"fund":{"_id":3000000012698,"stockCode":"012698","shortName":"平安中证新能源汽车ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12698,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050640000,"followedNum":7,"currency":"CNY","masterFundShortName":"平安中证新能车ETF联接","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":47125974.62,"setUpShares":47125974.62,"pinyin":"pazzxnyqccyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930997,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930997","tickerId":930997,"name":"新能源车","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"马浩然","stockType":"fund_manager","stockCode":"j101020572","exchange":"fm","tickerId":130818256980}],"targetFunds":[{"shortName":"平安中证新能源汽车产业ETF(515700)","stockType":"fund","stockCode":"515700","exchange":"sh","tickerId":515700}],"hotMetrics":{"fss":{"stockId":3000000012698,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0.00030000000000000014,"f_ins_h_s_r_c_1y":0.0005000000000000002,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":7849,"f_h_s_a":8148,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012698,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6582119086166577,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8335597826086957,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5282258064516129,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5706720233747261,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.2563291139240506,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.2720936715918595,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.5478231059307508,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8419559412550067},"fp":{"stockId":3000000012698,"type":"fp","f_p_r_fys":-0.003395201448619156,"f_p_r_m1":-0.10843373493975905,"f_p_r_m3":-0.021120497999110532,"f_p_r_m6":0.044726539328508785,"f_p_r_y1":0.5096862677867311,"f_cagr_p_r_fs":-0.025338384319550045,"f_p_r_d1":0.0023510971786833146,"f_p_r_y2":0.7334645669291349,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.4,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0,"f_p_r_y3":0.28273852876912087,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012698,"type":"ff","f_m_f":27782,"f_m_f_r":0.0015,"f_c_f":9260,"f_c_f_r":0.0005,"f_m_a_c_f":37042,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012698,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8806,"f_nv_cr":0.018623481781376627},"f_as":{"stockId":3000000012698,"type":"f_as","f_tas":50552960.3264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012699,"name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012699","tickerId":12699,"shortName":"平安中证新能源汽车ETF发起联接C","currency":"CNY","__csrcFundId":9461,"lastUpdated":"2026-06-12T17:10:14.182Z","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":8,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":185873156.54,"setUpShares":185873156.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazzxnyqccyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930997},{"_id":3000000024504,"name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024504","tickerId":24504,"shortName":"平安中证新能源汽车ETF发起联接E","currency":"CNY","__csrcFundId":9461,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:14.178Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"pazzxnyqccyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050640000,"__indexSourceEastMoney":1,"indexId":1000000930997}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a5380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012698,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2018819,"netValueRatio":0.0115,"lastUpdated":"2026-04-21T20:00:14.117Z"},{"_id":"69e7d74e6201787ae12a5381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012698,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0057,"lastUpdated":"2026-04-21T20:00:14.129Z"}]},"index":{"_id":1000000930997,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930997","tickerId":930997,"currency":"CNY","source":"csi","fsTableType":"non_financial","name":"新能源车","csiCode":"930997","series":"thematic","launchDate":"2017-07-18T16:00:00.000Z","lastUpdated":"2024-12-25T07:31:04.785Z","followedNum":1968,"description":"中证新能源汽车产业指数选取50只业务涉及新能源整车、电机电控、锂电设备、电芯电池、电池材料等新能源汽车产业的上市公司证券作为指数样本，反映新能源汽车产业龙头上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930997_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930997factsheet.pdf","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证新能源汽车产业指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001720997,"memoNum":19,"constituentsMarkets":["a"],"pinyin":"xnyc","hotSpots":["green"]},"managerEmploymentList":[{"_id":"6a2c1f25adcf03e01889cb2f","stockId":3000000012698,"source":"cn_info","declarationDate":"2024-01-03T16:00:00.000Z","appointmentDate":"2021-08-31T16:00:00.000Z","departureDate":"2024-01-02T16:00:00.000Z","isEmployed":false,"managerId":7000310173900,"manager":{"_id":7000310173900,"name":"成钧","tickerId":310173900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20564842","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012698,"stockCode":"012698","shortName":"平安中证新能车ETF联接(012698)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12698,"exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","followedNum":7,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000012698,"type":"f_as","f_m_f":27782,"f_m_f_r":0.0015,"f_c_f":9260,"f_c_f_r":0.0005,"f_m_a_c_f":37042,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":50552960.3264,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.0034,"managerCagr":-0.2409,"managerTotalProfit":-0.4751,"indexYearStartProfit":-0.0085,"indexCagr":-0.2642,"indexTotalProfit":-0.5121},{"_id":"6a2c1f25adcf03e01889cb30","stockId":3000000012698,"source":"cn_info","declarationDate":"2025-08-14T16:00:00.000Z","appointmentDate":"2024-01-28T16:00:00.000Z","departureDate":"2025-08-12T16:00:00.000Z","isEmployed":false,"managerId":7121017199700,"manager":{"_id":7121017199700,"name":"刘洁倩","tickerId":121017199700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20717865","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012698,"stockCode":"012698","shortName":"平安中证新能车ETF联接(012698)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12698,"exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","followedNum":7,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000012698,"type":"f_as","f_m_f":27782,"f_m_f_r":0.0015,"f_c_f":9260,"f_c_f_r":0.0005,"f_m_a_c_f":37042,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":50552960.3264,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0034,"managerCagr":0.205,"managerTotalProfit":0.3328,"indexYearStartProfit":-0.0085,"indexCagr":0.1908,"indexTotalProfit":0.3086},{"_id":"6a2c1f25adcf03e01889cb31","stockId":3000000012698,"source":"cn_info","declarationDate":"2025-10-20T16:00:00.000Z","appointmentDate":"2025-10-19T16:00:00.000Z","isEmployed":true,"managerId":7130818256980,"manager":{"_id":7130818256980,"name":"马浩然","tickerId":130818256980,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020572","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012698,"stockCode":"012698","shortName":"平安中证新能车ETF联接(012698)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12698,"exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","followedNum":7,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000012698,"type":"f_as","f_m_f":27782,"f_m_f_r":0.0015,"f_c_f":9260,"f_c_f_r":0.0005,"f_m_a_c_f":37042,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":50552960.3264,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":-0.0034,"managerCagr":0.063,"managerTotalProfit":0.063,"indexYearStartProfit":-0.0085,"indexCagr":0.0586,"indexTotalProfit":0.0586},{"_id":"6a2c1f25adcf03e01889cb32","stockId":3000000012698,"source":"cn_info","declarationDate":"2026-01-19T16:00:00.000Z","appointmentDate":"2021-06-28T16:00:00.000Z","departureDate":"2026-01-18T16:00:00.000Z","isEmployed":false,"managerId":7001710151040,"manager":{"_id":7001710151040,"name":"钱晶","tickerId":1710151040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20345846","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012698,"stockCode":"012698","shortName":"平安中证新能车ETF联接(012698)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12698,"exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金","followedNum":7,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000012698,"type":"f_as","f_m_f":27782,"f_m_f_r":0.0015,"f_c_f":9260,"f_c_f_r":0.0005,"f_m_a_c_f":37042,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":50552960.3264,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":-0.0034,"managerCagr":-0.0191,"managerTotalProfit":-0.0841,"indexYearStartProfit":-0.0085,"indexCagr":-0.0157,"indexTotalProfit":-0.0694}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8806},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8645},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8603},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8799},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8556},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8802},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8869},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9038},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9145},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9099},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9163},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9377},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9415},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9501},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9492},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9649},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.951},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9635},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9507},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9551},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9562},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9881},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9877},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":1.0054},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":1.0021},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":1.023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":1.0319},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":1.0015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":1.0035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9578},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9683},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9234},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9085},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8744},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8751},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8566},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8514},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8636},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8758},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9031},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9028},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8616},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8631},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8556},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.889},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8888},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8966},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8769},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8792},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8668},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9174},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.917},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8329},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8261},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8439},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8513},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8831},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8537},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.84},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8657},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.9092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.8148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7935},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7694},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.757},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7125},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.7097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6756},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6625},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6469},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6441},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5927},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.569},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.573},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5846},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5788},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5809},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5952},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5697},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5506},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6201},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.64},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.646},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6365},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6239},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6099},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6112},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5961},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5706},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5649},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5743},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5658},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5697},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5776},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5765},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5689},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5657},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5655},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5713},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5505},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.547},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5444},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5494},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5447},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5513},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5694},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5821},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5798},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5796},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5777},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5846},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5831},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5844},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5844},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5861},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5851},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5944},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6087},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6068},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6076},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6078},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6102},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6145},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5969},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6059},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5943},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6132},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6041},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6249},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6228},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6193},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5949},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6029},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6236},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6465},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6432},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6451},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6144},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.616},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6068},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5824},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5689},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5668},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5736},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5837},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.561},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5722},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5627},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.557},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5282},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5329},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5423},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5574},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5476},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5799},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.583},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.6426},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5787},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5216},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4822},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4669},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4608},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.438},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4434},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4401},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4401},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4515},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4547},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4408},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4423},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4451},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4518},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4504},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4475},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4377},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4482},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4388},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4322},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4317},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4285},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4325},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4375},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4343},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4376},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4382},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4409},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4362},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4441},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.441},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.444},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4481},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4504},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.452},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4537},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4607},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4682},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4531},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4542},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4652},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4559},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4523},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4609},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4756},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4783},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.476},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4712},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.473},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4693},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4747},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4757},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4622},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4596},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4535},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4629},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4656},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4699},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4683},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4708},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4745},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4745},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4792},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4793},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4825},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4916},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.4957},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5073},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5169},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5174},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012698,"lxr_nv_fc":0.5098}],"priceMetricsList":[{"stockId":1000000930997,"date":"2026-06-11T16:00:00.000Z","cp":3011.79},{"stockId":1000000930997,"date":"2026-06-10T16:00:00.000Z","cp":2954.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000930997,"cp":2939.8},{"stockId":1000000930997,"date":"2026-06-08T16:00:00.000Z","cp":3011.45},{"stockId":1000000930997,"date":"2026-06-07T16:00:00.000Z","cp":2923.87},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000930997,"cp":3012.67},{"stockId":1000000930997,"date":"2026-06-03T16:00:00.000Z","cp":3036.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000930997,"cp":3099.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000930997,"cp":3140.31},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000930997,"cp":3124.02},{"stockId":1000000930997,"date":"2026-05-28T16:00:00.000Z","cp":3146.33},{"stockId":1000000930997,"date":"2026-05-27T16:00:00.000Z","cp":3224.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000930997,"cp":3238.81},{"stockId":1000000930997,"date":"2026-05-25T16:00:00.000Z","cp":3271.27},{"stockId":1000000930997,"date":"2026-05-24T16:00:00.000Z","cp":3267.13},{"stockId":1000000930997,"date":"2026-05-21T16:00:00.000Z","cp":3325.63},{"stockId":1000000930997,"date":"2026-05-20T16:00:00.000Z","cp":3275.39},{"stockId":1000000930997,"date":"2026-05-19T16:00:00.000Z","cp":3320.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000930997,"cp":3274.24},{"stockId":1000000930997,"date":"2026-05-17T16:00:00.000Z","cp":3292.02},{"stockId":1000000930997,"date":"2026-05-14T16:00:00.000Z","cp":3295.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000930997,"cp":3299.02},{"stockId":1000000930997,"date":"2026-05-12T16:00:00.000Z","cp":3412.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000930997,"cp":3410.67},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930997,"cp":3475.55},{"stockId":1000000930997,"date":"2026-05-07T16:00:00.000Z","cp":3463.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000930997,"cp":3540.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930997,"cp":3573.82},{"stockId":1000000930997,"date":"2026-04-29T16:00:00.000Z","cp":3461},{"stockId":1000000930997,"date":"2026-04-28T16:00:00.000Z","cp":3469.3},{"stockId":1000000930997,"date":"2026-04-27T16:00:00.000Z","cp":3296.93},{"stockId":1000000930997,"date":"2026-04-26T16:00:00.000Z","cp":3367.64},{"stockId":1000000930997,"date":"2026-04-23T16:00:00.000Z","cp":3336.38},{"stockId":1000000930997,"date":"2026-04-22T16:00:00.000Z","cp":3250.28},{"stockId":1000000930997,"date":"2026-04-21T16:00:00.000Z","cp":3319.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000930997,"cp":3321.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930997,"cp":3268.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000930997,"cp":3287.23},{"stockId":1000000930997,"date":"2026-04-15T16:00:00.000Z","cp":3290.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930997,"cp":3194.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930997,"cp":3259.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930997,"cp":3182.1},{"stockId":1000000930997,"date":"2026-04-09T16:00:00.000Z","cp":3128.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000930997,"cp":3015.16},{"stockId":1000000930997,"date":"2026-04-07T16:00:00.000Z","cp":3030.56},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930997,"cp":2919.41},{"stockId":1000000930997,"date":"2026-04-02T16:00:00.000Z","cp":2913.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930997,"cp":2977.64},{"stockId":1000000930997,"date":"2026-03-31T16:00:00.000Z","cp":3017.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930997,"cp":3003.51},{"stockId":1000000930997,"date":"2026-03-29T16:00:00.000Z","cp":3091.16},{"stockId":1000000930997,"date":"2026-03-26T16:00:00.000Z","cp":3098.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930997,"cp":3005.96},{"stockId":1000000930997,"date":"2026-03-24T16:00:00.000Z","cp":2988.94},{"stockId":1000000930997,"date":"2026-03-23T16:00:00.000Z","cp":2939.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930997,"cp":2921.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930997,"cp":2964.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000930997,"cp":2920.32},{"stockId":1000000930997,"date":"2026-03-17T16:00:00.000Z","cp":3009.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000930997,"cp":3040.55},{"stockId":1000000930997,"date":"2026-03-15T16:00:00.000Z","cp":3110.51},{"stockId":1000000930997,"date":"2026-03-12T16:00:00.000Z","cp":3110.39},{"stockId":1000000930997,"date":"2026-03-11T16:00:00.000Z","cp":3097.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930997,"cp":3108.62},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000930997,"cp":3034.71},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930997,"cp":2982.32},{"stockId":1000000930997,"date":"2026-03-05T16:00:00.000Z","cp":2958.41},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930997,"cp":2963.94},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000930997,"cp":2936.97},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930997,"cp":2951.54},{"stockId":1000000930997,"date":"2026-03-01T16:00:00.000Z","cp":3057.82},{"stockId":1000000930997,"date":"2026-02-26T16:00:00.000Z","cp":3088.37},{"stockId":1000000930997,"date":"2026-02-25T16:00:00.000Z","cp":3084.11},{"stockId":1000000930997,"date":"2026-02-24T16:00:00.000Z","cp":3141.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930997,"cp":3082.31},{"stockId":1000000930997,"date":"2026-02-12T16:00:00.000Z","cp":3056.18},{"stockId":1000000930997,"date":"2026-02-11T16:00:00.000Z","cp":3084.34},{"stockId":1000000930997,"date":"2026-02-10T16:00:00.000Z","cp":3051.21},{"stockId":1000000930997,"date":"2026-02-09T16:00:00.000Z","cp":3012.53},{"stockId":1000000930997,"date":"2026-02-08T16:00:00.000Z","cp":3022.31},{"stockId":1000000930997,"date":"2026-02-05T16:00:00.000Z","cp":2990.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000930997,"cp":2938.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930997,"cp":3007.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930997,"cp":2976.55},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930997,"cp":2910.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000930997,"cp":2981.46},{"stockId":1000000930997,"date":"2026-01-28T16:00:00.000Z","cp":3040.85},{"stockId":1000000930997,"date":"2026-01-27T16:00:00.000Z","cp":3093.27},{"stockId":1000000930997,"date":"2026-01-26T16:00:00.000Z","cp":3105.16},{"stockId":1000000930997,"date":"2026-01-25T16:00:00.000Z","cp":3147.36},{"stockId":1000000930997,"date":"2026-01-22T16:00:00.000Z","cp":3209.69},{"stockId":1000000930997,"date":"2026-01-21T16:00:00.000Z","cp":3124.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930997,"cp":3160.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930997,"cp":3110.23},{"stockId":1000000930997,"date":"2026-01-18T16:00:00.000Z","cp":3155.09},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930997,"cp":3155},{"stockId":1000000930997,"date":"2026-01-14T16:00:00.000Z","cp":3159.08},{"stockId":1000000930997,"date":"2026-01-13T16:00:00.000Z","cp":3104.83},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930997,"cp":3141.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930997,"cp":3147.9},{"stockId":1000000930997,"date":"2026-01-08T16:00:00.000Z","cp":3136.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930997,"cp":3113.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930997,"cp":3158.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930997,"cp":3169.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930997,"cp":3114},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930997,"cp":3037.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930997,"cp":3054.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930997,"cp":3003.04},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930997,"cp":3059.49},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930997,"cp":2991.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930997,"cp":2979.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930997,"cp":2955.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930997,"cp":2900.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930997,"cp":2853.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930997,"cp":2821.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930997,"cp":2873.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930997,"cp":2784.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930997,"cp":2831.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930997,"cp":2891.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930997,"cp":2903.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930997,"cp":2929.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930997,"cp":2914.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930997,"cp":2956.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930997,"cp":2890.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930997,"cp":2879.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930997,"cp":2848.9347},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930997,"cp":2902.0349},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930997,"cp":2949.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930997,"cp":2928.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930997,"cp":2878.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930997,"cp":2877.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930997,"cp":2881.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930997,"cp":2830.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930997,"cp":2866.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930997,"cp":3046.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930997,"cp":3096.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930997,"cp":3074.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930997,"cp":3187.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930997,"cp":3125.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930997,"cp":3189.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930997,"cp":3003.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930997,"cp":3041.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930997,"cp":3068.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930997,"cp":3106.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930997,"cp":3053.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930997,"cp":2991.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930997,"cp":2939.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930997,"cp":3028.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930997,"cp":3075.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930997,"cp":3085.3},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930997,"cp":3073.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930997,"cp":2962.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930997,"cp":2957.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930997,"cp":2936.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930997,"cp":2889.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930997,"cp":2855.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930997,"cp":2886.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930997,"cp":2844.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930997,"cp":2809.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930997,"cp":2922.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930997,"cp":2922.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930997,"cp":2860.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930997,"cp":2990.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930997,"cp":2973.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930997,"cp":3167.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930997,"cp":3093.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930997,"cp":3000.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930997,"cp":2871.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930997,"cp":2918.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930997,"cp":2890.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930997,"cp":2807.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930997,"cp":2797.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930997,"cp":2782.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930997,"cp":2790.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930997,"cp":2814.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930997,"cp":2758.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930997,"cp":2735.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930997,"cp":2674.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930997,"cp":2692.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930997,"cp":2644.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930997,"cp":2677.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930997,"cp":2692.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930997,"cp":2600.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930997,"cp":2419.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930997,"cp":2437.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930997,"cp":2438.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930997,"cp":2449.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930997,"cp":2428.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930997,"cp":2326.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930997,"cp":2304.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930997,"cp":2333.08},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930997,"cp":2339.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930997,"cp":2300.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930997,"cp":2257.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930997,"cp":2280.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930997,"cp":2267.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930997,"cp":2263.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930997,"cp":2233.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930997,"cp":2184.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930997,"cp":2212.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930997,"cp":2187.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930997,"cp":2190.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930997,"cp":2118.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930997,"cp":2123.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930997,"cp":2126.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930997,"cp":2107.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930997,"cp":2102.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930997,"cp":2091.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930997,"cp":2098.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930997,"cp":2150.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930997,"cp":2202},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930997,"cp":2196.97},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930997,"cp":2189.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930997,"cp":2194.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930997,"cp":2135.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930997,"cp":2152.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930997,"cp":2123.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930997,"cp":2100.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930997,"cp":2076.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930997,"cp":2041.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930997,"cp":2036.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930997,"cp":2047.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930997,"cp":2043.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930997,"cp":2033.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930997,"cp":2036.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930997,"cp":2043.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930997,"cp":2013.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930997,"cp":2032.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930997,"cp":2065.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930997,"cp":2030.26},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930997,"cp":2034.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930997,"cp":2044.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930997,"cp":2036.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930997,"cp":2040.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930997,"cp":2057.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930997,"cp":2022.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930997,"cp":1956.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930997,"cp":1928.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930997,"cp":1940.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930997,"cp":1952.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930997,"cp":1951.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930997,"cp":1943.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930997,"cp":1953.73},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930997,"cp":1980.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930997,"cp":1985.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930997,"cp":1953.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930997,"cp":1965.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930997,"cp":1965.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930997,"cp":1974.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930997,"cp":1971.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930997,"cp":1942.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930997,"cp":1940.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930997,"cp":1975.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930997,"cp":1960.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930997,"cp":1982.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930997,"cp":1997.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930997,"cp":2038.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930997,"cp":2046.4902},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930997,"cp":2076.2584},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930997,"cp":2040.3013},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930997,"cp":2023.7126},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930997,"cp":2033.2803},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930997,"cp":2016.8785},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930997,"cp":2047.5717},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930997,"cp":2031.6809},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930997,"cp":2041.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930997,"cp":1995.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930997,"cp":2000.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930997,"cp":1979.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930997,"cp":1982.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930997,"cp":1947.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930997,"cp":1920.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930997,"cp":1910.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930997,"cp":1939.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930997,"cp":1930.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930997,"cp":1935.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930997,"cp":1899.1},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930997,"cp":1912.99},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930997,"cp":1872.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930997,"cp":1865.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930997,"cp":1870.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930997,"cp":1898.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930997,"cp":1898.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930997,"cp":1888.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930997,"cp":1854.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930997,"cp":1803.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930997,"cp":1799.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930997,"cp":1800.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930997,"cp":2037.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930997,"cp":2064.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930997,"cp":2059.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930997,"cp":2074.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930997,"cp":2106.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930997,"cp":2128.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930997,"cp":2123.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930997,"cp":2120.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930997,"cp":2129.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930997,"cp":2129.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930997,"cp":2198.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930997,"cp":2214.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930997,"cp":2201.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930997,"cp":2197.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930997,"cp":2214.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930997,"cp":2160.79},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930997,"cp":2184.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930997,"cp":2202.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930997,"cp":2199.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930997,"cp":2194.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930997,"cp":2217.94},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930997,"cp":2183.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930997,"cp":2180.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930997,"cp":2214.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930997,"cp":2151.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930997,"cp":2223.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930997,"cp":2209.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930997,"cp":2174.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930997,"cp":2178.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930997,"cp":2188.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930997,"cp":2137.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930997,"cp":2142.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930997,"cp":2091.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930997,"cp":2085.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930997,"cp":2096.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930997,"cp":2064.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930997,"cp":2085.88},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930997,"cp":2047.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930997,"cp":2067.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930997,"cp":2077.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930997,"cp":2041.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930997,"cp":1948.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930997,"cp":1928.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930997,"cp":1961.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930997,"cp":1931.89},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930997,"cp":1946.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930997,"cp":1974.8},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930997,"cp":1970.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930997,"cp":1943.11},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930997,"cp":1931.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930997,"cp":1930.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930997,"cp":1951.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930997,"cp":1876.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930997,"cp":1863.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930997,"cp":1875.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930997,"cp":1854.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930997,"cp":1872.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930997,"cp":1855.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930997,"cp":1844.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930997,"cp":1879.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930997,"cp":1944.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930997,"cp":1990.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930997,"cp":1982.32},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930997,"cp":1981.55},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930997,"cp":1974.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930997,"cp":1999.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930997,"cp":1967.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930997,"cp":1994.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930997,"cp":1998.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930997,"cp":1998.7606},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930997,"cp":2005.0435},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930997,"cp":2001.3502},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930997,"cp":2035.4683},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930997,"cp":2087.3633},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930997,"cp":2066.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930997,"cp":2080.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930997,"cp":2083.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930997,"cp":2084.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930997,"cp":2053},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930997,"cp":2060.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930997,"cp":2092.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930997,"cp":2108.4369},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930997,"cp":2077.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930997,"cp":2044.25},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930997,"cp":2077.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930997,"cp":2034.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930997,"cp":2103.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930997,"cp":2070.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930997,"cp":2146.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930997,"cp":2138.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930997,"cp":2126.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930997,"cp":2037.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930997,"cp":2066.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930997,"cp":2143},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930997,"cp":2226.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930997,"cp":2214.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930997,"cp":2221.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930997,"cp":2111.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930997,"cp":2117.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930997,"cp":2084.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930997,"cp":2064.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930997,"cp":1995.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930997,"cp":1938.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930997,"cp":1946.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930997,"cp":1938.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930997,"cp":1963.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930997,"cp":2000.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930997,"cp":2006.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930997,"cp":1916.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930997,"cp":1957.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930997,"cp":1938.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930997,"cp":1923.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930997,"cp":1902.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930997,"cp":1797.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930997,"cp":1814.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930997,"cp":1849.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930997,"cp":1905.89},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930997,"cp":1869.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930997,"cp":1991.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930997,"cp":2002.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930997,"cp":2230.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930997,"cp":1989.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930997,"cp":1776.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930997,"cp":1633.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930997,"cp":1578.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930997,"cp":1556.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930997,"cp":1474.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930997,"cp":1481.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930997,"cp":1494.1},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930997,"cp":1482.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930997,"cp":1482.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930997,"cp":1523.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930997,"cp":1535.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930997,"cp":1485.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930997,"cp":1490.83},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930997,"cp":1500.73},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930997,"cp":1524.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930997,"cp":1519.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930997,"cp":1509.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930997,"cp":1473.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930997,"cp":1511.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930997,"cp":1478.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930997,"cp":1454.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930997,"cp":1452.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930997,"cp":1469.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930997,"cp":1441.37},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930997,"cp":1455.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930997,"cp":1473.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930997,"cp":1462.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930997,"cp":1474.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930997,"cp":1476.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930997,"cp":1485.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930997,"cp":1469.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930997,"cp":1497.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930997,"cp":1486.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930997,"cp":1497.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930997,"cp":1511.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930997,"cp":1520.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930997,"cp":1525.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930997,"cp":1509.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930997,"cp":1532.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930997,"cp":1557.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930997,"cp":1585.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930997,"cp":1530.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930997,"cp":1534.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930997,"cp":1576.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930997,"cp":1543.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930997,"cp":1530.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930997,"cp":1562.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930997,"cp":1616.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930997,"cp":1626.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930997,"cp":1618.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930997,"cp":1600.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930997,"cp":1607.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930997,"cp":1593.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930997,"cp":1613.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930997,"cp":1617.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930997,"cp":1567.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930997,"cp":1558.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930997,"cp":1535.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930997,"cp":1570.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930997,"cp":1580.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930997,"cp":1597.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930997,"cp":1591.03},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930997,"cp":1600.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930997,"cp":1614.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930997,"cp":1631.98},{"stockId":1000000930997,"date":"2024-06-25T16:00:00.000Z","cp":1667.65},{"stockId":1000000930997,"date":"2024-06-24T16:00:00.000Z","cp":1632.31},{"stockId":1000000930997,"date":"2024-06-23T16:00:00.000Z","cp":1644.14},{"stockId":1000000930997,"date":"2024-06-20T16:00:00.000Z","cp":1677.44},{"stockId":1000000930997,"date":"2024-06-19T16:00:00.000Z","cp":1692.76},{"stockId":1000000930997,"date":"2024-06-18T16:00:00.000Z","cp":1736.08},{"stockId":1000000930997,"date":"2024-06-17T16:00:00.000Z","cp":1771.43},{"stockId":1000000930997,"date":"2024-06-16T16:00:00.000Z","cp":1773.12},{"stockId":1000000930997,"date":"2024-06-13T16:00:00.000Z","cp":1745.98}]}