window.pageData = {"fund":{"_id":3000000012697,"name":"同泰数字经济主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012697","tickerId":12697,"shortName":"同泰数字经济股票C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":2,"status":"normal","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":63519457.12,"setUpShares":63519457.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttszjjztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000012697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7042,"f_ind_h_s_r":0.2958,"f_h_a":6838,"f_h_s_a":29229,"f_ind_h_s_r_c_1y":0.08700000000000002,"f_ind_h_s_r_c_hy":0.009500000000000008,"f_ins_h_s_r_c_1y":-0.08699999999999997,"f_ins_h_s_r_c_hy":-0.009499999999999953,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012697,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.012430192758061611,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.009964533018071271,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.014449860724233984,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.01358695652173913,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.0043997485857950975,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.009148877183254783,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.01707650273224044,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.2543218085106383},"fp":{"stockId":3000000012697,"type":"fp","f_p_r_fys":0.9712125118157606,"f_p_r_m1":0.24008000864958357,"f_p_r_m3":0.8666286923264706,"f_p_r_m6":0.9406937394247046,"f_p_r_y1":2.597145993413832,"f_cagr_p_r_fs":0.18396041609181735,"f_p_r_d1":-0.01172936632813637,"f_p_r_y2":3.3118421052631604,"f_p_r_y3":2.252836074872377,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2021-07-25T16:00:00.000Z"},"ff":{"stockId":3000000012697,"type":"ff","f_m_f":917552,"f_m_f_r":0.012,"f_c_f":152925,"f_c_f_r":0.002,"f_m_a_c_f":1070477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012697,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.2939,"f_nv_cr":-0.022124648307613626},"f_as":{"stockId":3000000012697,"type":"f_as","f_tas":206889410.5608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012696,"__csrcFundId":9548,"stockCode":"012696","shortName":"同泰数字经济股票(012696)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12696,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:37.547Z","status":"normal","exchange":"jj","name":"同泰数字经济主题股票型证券投资基金","fundCollectionId":4000051690000,"currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":5,"masterFundShortName":"同泰数字经济股票","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":171056468.69,"setUpShares":171056468.69,"pinyin":"ttszjjztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300502,"holdings":62780,"marketCap":27801495,"netValueRatio":0.088,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300308,"holdings":32900,"marketCap":18733589,"netValueRatio":0.0593,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300604,"holdings":134600,"marketCap":16293330,"netValueRatio":0.0516,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":688766,"holdings":49140,"marketCap":11065836,"netValueRatio":0.035,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":301611,"holdings":110000,"marketCap":10660100,"netValueRatio":0.0338,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":688702,"holdings":58014,"marketCap":9681376,"netValueRatio":0.0307,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300567,"holdings":75800,"marketCap":9528060,"netValueRatio":0.0302,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300666,"holdings":68100,"marketCap":9480882,"netValueRatio":0.03,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":1000000000006869,"holdings":57500,"marketCap":9290841,"netValueRatio":0.0294,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":600498,"holdings":180700,"marketCap":9121736,"netValueRatio":0.0289,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}]},"shareHoldersStructureList":[{"_id":"69c61cb85315f995c6017741","date":"2025-12-30T16:00:00.000Z","stockId":3000000012696,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2161,"h_s_a":21597,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46672609,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:20.409Z"},{"_id":"69aecf867fea5b3eb04fe196","date":"2025-06-29T16:00:00.000Z","stockId":3000000012696,"h_a":2470,"h_s_a":38440,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":94948294,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:50.900Z"},{"_id":"69aecf867fea5b3eb04fe195","date":"2024-12-30T16:00:00.000Z","stockId":3000000012696,"h_a":2716,"h_s_a":39137,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":106296089,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:50.897Z"},{"_id":"69aecf867fea5b3eb04fe194","date":"2024-06-29T16:00:00.000Z","stockId":3000000012696,"h_a":3018,"h_s_a":38791,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":117072595,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:50.894Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012697,"netValue":2.2939,"totalNetValue":2.2939,"netValue_forward":2.2939},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012697,"netValue":2.3458,"totalNetValue":2.3458,"netValue_forward":2.3458},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012697,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":2.249299999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012697,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012697,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.207099999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012697,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.147699999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012697,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.066899999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012697,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012697,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9307999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012697,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012697,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012697,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012697,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012697,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012697,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012697,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8877999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012697,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8420999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012697,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012697,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012697,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012697,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012697,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012697,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8498000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012697,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012697,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012697,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012697,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8236000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012697,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012697,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012697,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012697,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012697,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012697,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012697,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012697,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012697,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012697,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012697,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012697,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012697,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012697,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012697,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012697,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012697,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012697,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012697,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012697,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012697,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012697,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012697,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012697,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012697,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012697,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012697,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012697,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012697,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012697,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012697,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012697,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012697,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012697,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012697,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012697,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012697,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012697,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012697,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012697,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012697,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012697,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012697,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012697,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012697,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012697,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012697,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.308899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012697,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012697,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012697,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012697,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.276499999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012697,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012697,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.364999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012697,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012697,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012697,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012697,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012697,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012697,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012697,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012697,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012697,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012697,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012697,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012697,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012697,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012697,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012697,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012697,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012697,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012697,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012697,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012697,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012697,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012697,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012697,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012697,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012697,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012697,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012697,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012697,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012697,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012697,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012697,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012697,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012697,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012697,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012697,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012697,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012697,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012697,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012697,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012697,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012697,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012697,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012697,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012697,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012697,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012697,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012697,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012697,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012697,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012697,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012697,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012697,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012697,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012697,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012697,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012697,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012697,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012697,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012697,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012697,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012697,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012697,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012697,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012697,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012697,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012697,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012697,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012697,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012697,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012697,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012697,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012697,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012697,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012697,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012697,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012697,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012697,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012697,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012697,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012697,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012697,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012697,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012697,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012697,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012697,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012697,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012697,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012697,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012697,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012697,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012697,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012697,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012697,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012697,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012697,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012697,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012697,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012697,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012697,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012697,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012697,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012697,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012697,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012697,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012697,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012697,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012697,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012697,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012697,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012697,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012697,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012697,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012697,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012697,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012697,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012697,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012697,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012697,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012697,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012697,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012697,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012697,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012697,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012697,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012697,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012697,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012697,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012697,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012697,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012697,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012697,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012697,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012697,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012697,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012697,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012697,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012697,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012697,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012697,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012697,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012697,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012697,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012697,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4859999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4602999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4637999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4689999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4677999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4699999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.46949999999999964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46349999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4643999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47549999999999965},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012697,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48209999999999964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012697,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49759999999999965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012697,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4768999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47769999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012697,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4780999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.49079999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012697,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012697,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49589999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012697,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49329999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012697,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49179999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012697,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49869999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49329999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49389999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.48709999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012697,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4879999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012697,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49179999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4825999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012697,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5130999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012697,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012697,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5357999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012697,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012697,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012697,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012697,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012697,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012697,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012697,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012697,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012697,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012697,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012697,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012697,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012697,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012697,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012697,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012697,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012697,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012697,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012697,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012697,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012697,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012697,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012697,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999996}]}