window.pageData = {"fund":{"_id":3000000012697,"name":"同泰数字经济主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012697","tickerId":12697,"shortName":"同泰数字经济股票C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":2,"status":"normal","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":63519457.12,"setUpShares":63519457.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttszjjztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000012697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7042,"f_ind_h_s_r":0.2958,"f_h_a":6838,"f_h_s_a":29229,"f_ind_h_s_r_c_1y":0.08700000000000002,"f_ind_h_s_r_c_hy":0.009500000000000008,"f_ins_h_s_r_c_1y":-0.08699999999999997,"f_ins_h_s_r_c_hy":-0.009499999999999953,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012697,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.013496490912362786,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.009110848658680615,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.014260869565217391,"f_p_r_m6_ssc":5517,"f_p_r_m6_ssrp":0.014140681653372008,"f_p_r_y1_ssc":4778,"f_p_r_y1_ssrp":0.0050240736864140675,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.011347910323830611,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.015694302285909244,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.2685277500830841},"fp":{"stockId":3000000012697,"type":"fp","f_p_r_fys":0.9712125118157606,"f_p_r_m1":0.24008000864958357,"f_p_r_m3":0.8666286923264706,"f_p_r_m6":0.9406937394247046,"f_p_r_y1":2.597145993413832,"f_cagr_p_r_fs":0.18396041609181735,"f_p_r_d1":-0.01172936632813637,"f_p_r_y2":3.3118421052631604,"f_p_r_y3":2.252836074872377,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2021-07-25T16:00:00.000Z"},"ff":{"stockId":3000000012697,"type":"ff","f_m_f":917552,"f_m_f_r":0.012,"f_c_f":152925,"f_c_f_r":0.002,"f_m_a_c_f":1070477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012697,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.2939,"f_nv_cr":-0.022124648307613626},"f_as":{"stockId":3000000012697,"type":"f_as","f_tas":206889410.5608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012696,"__csrcFundId":9548,"stockCode":"012696","shortName":"同泰数字经济股票(012696)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12696,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:37.547Z","status":"normal","exchange":"jj","name":"同泰数字经济主题股票型证券投资基金","fundCollectionId":4000051690000,"currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":5,"masterFundShortName":"同泰数字经济股票","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":171056468.69,"setUpShares":171056468.69,"pinyin":"ttszjjztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300502,"holdings":62780,"marketCap":27801495,"netValueRatio":0.088,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300308,"holdings":32900,"marketCap":18733589,"netValueRatio":0.0593,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300604,"holdings":134600,"marketCap":16293330,"netValueRatio":0.0516,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":688766,"holdings":49140,"marketCap":11065836,"netValueRatio":0.035,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":301611,"holdings":110000,"marketCap":10660100,"netValueRatio":0.0338,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":688702,"holdings":58014,"marketCap":9681376,"netValueRatio":0.0307,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300567,"holdings":75800,"marketCap":9528060,"netValueRatio":0.0302,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300666,"holdings":68100,"marketCap":9480882,"netValueRatio":0.03,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":1000000000006869,"holdings":57500,"marketCap":9290841,"netValueRatio":0.0294,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":600498,"holdings":180700,"marketCap":9121736,"netValueRatio":0.0289,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48827,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3e95a1f71908f5472aa117","stockId":3000000012697,"source":"cn_info","declarationDate":"2021-07-27T16:00:00.000Z","appointmentDate":"2021-07-26T16:00:00.000Z","isEmployed":true,"managerId":7032603216960,"manager":{"_id":7032603216960,"name":"陈宗超","tickerId":32603216960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20811526","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012697,"name":"同泰数字经济主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012697","tickerId":12697,"shortName":"同泰数字经济股票C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012697,"type":"f_as","f_m_f":917552,"f_m_f_r":0.012,"f_c_f":152925,"f_c_f_r":0.002,"f_m_a_c_f":1070477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":206889410.5608,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":11,"managerYearStartProfit":0.9712,"managerCagr":0.1824,"managerTotalProfit":1.2752,"indexYearStartProfit":0.0515,"indexCagr":0.0024,"indexTotalProfit":0.0119},{"_id":"6a3e95a1f71908f5472aa118","stockId":3000000012697,"source":"cn_info","declarationDate":"2022-08-24T16:00:00.000Z","appointmentDate":"2021-07-25T16:00:00.000Z","departureDate":"2022-08-23T16:00:00.000Z","isEmployed":false,"managerId":7022510100090,"manager":{"_id":7022510100090,"name":"卞亚军","tickerId":22510100090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20067461","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000012697,"name":"同泰数字经济主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012697","tickerId":12697,"shortName":"同泰数字经济股票C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012697,"type":"f_as","f_m_f":917552,"f_m_f_r":0.012,"f_c_f":152925,"f_c_f_r":0.002,"f_m_a_c_f":1070477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":206889410.5608,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.9712,"managerCagr":-0.2235,"managerTotalProfit":-0.2387,"indexYearStartProfit":0.0515,"indexCagr":-0.1598,"indexTotalProfit":-0.1711},{"_id":"6a3e95a1f71908f5472aa119","stockId":3000000012697,"source":"cn_info","declarationDate":"2026-06-11T16:00:00.000Z","appointmentDate":"2026-06-10T16:00:00.000Z","isEmployed":true,"managerId":7131016250500,"manager":{"_id":7131016250500,"name":"麦健沛","tickerId":131016250500,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020274","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012697,"name":"同泰数字经济主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012697","tickerId":12697,"shortName":"同泰数字经济股票C","currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012697,"type":"f_as","f_m_f":917552,"f_m_f_r":0.012,"f_c_f":152925,"f_c_f_r":0.002,"f_m_a_c_f":1070477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":206889410.5608,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.9712,"managerCagr":0.2593,"managerTotalProfit":0.2593,"indexYearStartProfit":0.0515,"indexCagr":0.0309,"indexTotalProfit":0.0309}],"influencesList":[],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":2.2939},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":2.3458},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":2.2493},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":2.155},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":2.2071},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":2.1477},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":2.0669},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.9749},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.9308},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8215},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8121},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7322},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7978},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8878},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8421},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7891},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7219},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7922},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8579},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8251},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8498},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8718},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7888},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7308},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.8236},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.743},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7297},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7372},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7827},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.734},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.7037},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.6109},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.6301},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.5864},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.5341},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.5115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.5018},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.5225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.4808},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.5033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.4419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.441},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.443},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.4077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3556},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3253},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1964},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2579},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2354},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2621},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.239},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2878},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2645},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2691},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2632},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.365},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3553},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.333},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2489},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3618},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3285},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3653},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3487},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3167},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3366},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3222},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.3128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2929},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2626},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1801},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0873},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1447},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0947},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1388},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2147},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.2222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.047},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1136},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.1064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.096},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9762},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0568},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":1.0659},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9814},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9906},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.8796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.9057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.8995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.8692},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.8532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.8644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.8153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7693},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7839},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6837},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6288},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6201},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6167},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5885},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5867},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5917},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.597},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.61},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5918},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5927},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5945},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5967},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6309},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6309},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6689},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.7208},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6891},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6904},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6708},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6879},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6754},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6936},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6892},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6888},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6782},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6703},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6462},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6464},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6821},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6716},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6873},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.676},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.657},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6495},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6383},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6462},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6496},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6217},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.626},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6372},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5937},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5948},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.609},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6282},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6557},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6619},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6718},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6523},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6524},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6501},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6644},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.643},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6257},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.617},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6203},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6289},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6313},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6227},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6113},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6071},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6144},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6065},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6133},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6197},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6082},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5933},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5789},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.579},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5946},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6172},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6132},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.591},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6089},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6424},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6658},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6578},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6637},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6447},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.651},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6306},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6414},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6194},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6192},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6139},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6169},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6201},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6278},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6224},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6206},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6353},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6332},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6271},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.574},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5702},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5891},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6058},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5877},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6118},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6281},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.6621},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5869},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5229},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4943},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4831},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.486},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4603},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4627},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4638},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4754},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4678},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4695},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4644},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4742},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4755},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4821},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4792},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4769},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4777},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4781},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4847},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4908},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4967},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4959},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.501},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4933},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4918},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4933},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4939},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4871},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.488},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4918},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.4826},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5367},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5358},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5198},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5238},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5127},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5277},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5325},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5509},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5506},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5697},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.554},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5512},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5555},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5588},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5529},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5276},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5257},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5286},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5308},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5303},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5373},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012697,"lxr_nv_fc":0.5308}],"priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66}]}