window.pageData = {"fund":{"_id":3000000012696,"stockCode":"012696","shortName":"同泰数字经济股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12696,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"同泰数字经济主题股票型证券投资基金","fundCollectionId":4000051690000,"currency":"CNY","inceptionDate":"2021-07-25T16:00:00.000Z","followedNum":5,"masterFundShortName":"同泰数字经济股票","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":171056468.69,"setUpShares":171056468.69,"pinyin":"ttszjjztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000012696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2161,"f_h_s_a":38791,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012696,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.013691226805980904,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.053250461951957,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.025095188646590515,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.013691226805980904,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.004154549231408392,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.013509787703336091,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.012973711164219871,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.27198027937551356},"fp":{"stockId":3000000012696,"type":"fp","f_p_r_fys":0.8525960320810471,"f_p_r_m1":0.16841488738618793,"f_p_r_m3":0.7709627955774354,"f_p_r_m6":0.8525960320810471,"f_p_r_y1":2.2865059158304617,"f_cagr_p_r_fs":0.17259138763904458,"f_p_r_d1":-0.011701677710418856,"f_p_r_y2":3.0856451312604722,"f_p_r_y3":2.1317254174397022,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-07-25T16:00:00.000Z"},"ff":{"stockId":3000000012696,"type":"ff","f_m_f":917552,"f_m_f_r":0.012,"f_c_f":152925,"f_c_f_r":0.002,"f_m_a_c_f":1070477,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012696,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.1944,"f_nv_cr":0.004026354319180081},"f_as":{"stockId":3000000012696,"type":"f_as","f_tas":108909234.024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012697,"name":"同泰数字经济主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012697","tickerId":12697,"shortName":"同泰数字经济股票C","currency":"CNY","__csrcFundId":9548,"lastUpdated":"2025-01-04T00:32:11.255Z","inceptionDate":"2021-07-25T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":2,"status":"normal","setUpDate":"2021-07-25T16:00:00.000Z","setUpAssetScale":63519457.12,"setUpShares":63519457.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttszjjztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300502,"holdings":62780,"marketCap":27801495,"netValueRatio":0.088,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300308,"holdings":32900,"marketCap":18733589,"netValueRatio":0.0593,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300604,"holdings":134600,"marketCap":16293330,"netValueRatio":0.0516,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":688766,"holdings":49140,"marketCap":11065836,"netValueRatio":0.035,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":301611,"holdings":110000,"marketCap":10660100,"netValueRatio":0.0338,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":688702,"holdings":58014,"marketCap":9681376,"netValueRatio":0.0307,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300567,"holdings":75800,"marketCap":9528060,"netValueRatio":0.0302,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":300666,"holdings":68100,"marketCap":9480882,"netValueRatio":0.03,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":1000000000006869,"holdings":57500,"marketCap":9290841,"netValueRatio":0.0294,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012696,"stockId":600498,"holdings":180700,"marketCap":9121736,"netValueRatio":0.0289,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"lastFsMetrics":{"latestTurnoverRate":8.413663179607802,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012696},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012696},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012696},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012696},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012696},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012696},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012696},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012696},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012696},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012696},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012696},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012696},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012696},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012696},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012696},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012696},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012696},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012696},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012696},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012696,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012696},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012696},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012696},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012696},{"stockId":3000000012696,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012696,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012696,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":89343096,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012696,"source":"csrc_xbrl","s_forward":89343096},{"s":46672609,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012696,"source":"csrc_xbrl","s_forward":46672609},{"s":54130296,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012696,"source":"csrc_xbrl","s_forward":54130296},{"s":94948294,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012696,"source":"csrc_xbrl","s_forward":94948294},{"s":97813155,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012696,"source":"csrc_xbrl","s_forward":97813155},{"s":106296089,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012696,"source":"csrc_xbrl","s_forward":106296089},{"s":115227571,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012696,"source":"csrc_xbrl","s_forward":115227571}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012696,"assetScale":108909234.024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012696,"assetScale":55283705.36050001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012696,"assetScale":61952123.77200001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012696,"assetScale":63748284.5916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012696,"assetScale":61573381.0725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012696,"assetScale":67699979.08410001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012696,"assetScale":68502790.9595}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012696,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.1944},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012696,"netValue":2.1856,"totalNetValue":2.1856,"netValue_forward":2.1856},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012696,"netValue":2.4019,"totalNetValue":2.4019,"netValue_forward":2.4019},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012696,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4621},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012696,"netValue":2.3679,"totalNetValue":2.3679,"netValue_forward":2.3679},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012696,"netValue":2.3394,"totalNetValue":2.3394,"netValue_forward":2.3394},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012696,"netValue":2.3923,"totalNetValue":2.3923,"netValue_forward":2.3923},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012696,"netValue":2.2939,"totalNetValue":2.2939,"netValue_forward":2.2939},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012696,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012696,"netValue":2.2508,"totalNetValue":2.2508,"netValue_forward":2.2508},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012696,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1901},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012696,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.1077},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012696,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012696,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012696,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8379},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012696,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012696,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012696,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012696,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012696,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8331000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012696,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012696,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012696,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8241000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012696,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012696,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012696,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012696,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012696,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8858000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012696,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012696,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8236000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012696,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012696,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012696,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012696,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012696,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012696,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012696,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012696,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012696,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012696,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012696,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012696,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012696,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012696,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012696,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012696,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012696,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012696,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012696,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012696,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012696,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012696,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012696,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012696,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012696,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012696,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012696,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012696,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012696,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012696,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012696,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012696,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012696,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012696,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012696,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012696,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012696,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012696,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012696,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012696,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012696,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012696,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012696,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012696,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012696,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012696,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012696,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012696,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012696,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012696,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012696,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012696,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012696,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012696,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012696,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012696,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012696,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012696,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012696,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012696,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012696,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012696,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012696,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012696,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012696,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012696,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012696,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012696,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012696,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012696,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012696,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012696,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012696,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012696,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012696,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012696,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012696,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012696,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012696,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012696,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012696,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012696,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012696,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012696,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012696,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012696,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012696,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012696,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012696,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012696,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012696,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012696,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012696,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012696,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012696,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012696,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012696,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012696,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012696,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012696,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012696,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012696,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012696,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012696,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012696,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012696,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012696,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012696,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012696,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012696,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012696,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012696,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012696,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012696,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012696,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012696,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012696,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012696,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012696,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012696,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012696,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012696,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012696,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012696,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012696,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012696,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012696,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012696,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012696,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012696,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012696,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012696,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012696,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012696,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012696,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012696,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012696,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012696,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012696,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012696,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012696,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012696,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012696,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012696,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012696,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012696,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012696,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012696,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012696,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012696,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012696,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012696,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012696,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012696,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012696,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012696,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012696,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012696,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012696,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012696,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012696,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012696,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012696,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012696,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012696,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012696,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012696,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012696,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012696,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012696,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012696,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012696,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012696,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012696,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012696,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012696,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012696,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012696,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012696,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012696,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012696,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012696,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012696,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012696,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012696,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012696,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012696,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012696,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012696,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012696,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012696,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012696,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012696,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012696,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012696,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012696,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012696,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012696,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012696,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012696,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012696,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012696,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.671},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012696,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012696,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012696,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012696,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012696,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012696,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012696,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012696,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012696,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.622},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012696,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012696,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.636},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012696,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46610000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.4697},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4754},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4694},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4801},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012696,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012696,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012696,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.48519999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012696,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4829},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012696,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012696,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.484},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49069999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49690000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012696,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012696,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012696,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012696,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012696,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012696,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012696,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012696,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012696,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012696,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012696,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012696,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012696,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012696,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012696,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012696,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012696,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012696,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012696,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012696,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012696,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012696,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012696,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012696,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012696,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012696,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012696,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012696,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319}],"influencesList":[]}