window.pageData = {"fund":{"_id":3000000012693,"name":"博时中债0-3年国开行债券交易型开放式指数证券投资基金联接基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012693","tickerId":12693,"shortName":"博时中债0-3年国开行债券ETF联接C","currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":132862.01,"setUpShares":132862.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz0-3ngkhzqjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏桢","stockType":"fund_manager","stockCode":"8801374697","exchange":"fm","tickerId":2326130290}],"targetFunds":[{"shortName":"博时中债0-3年国开行ETF(159650)","stockType":"fund","stockCode":"159650","exchange":"sz","tickerId":159650}],"hotMetrics":{"fss":{"stockId":3000000012693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018500000000000003,"f_ind_h_s_r":0.9815,"f_h_a":8740,"f_h_s_a":29003,"f_ind_h_s_r_c_1y":0.038899999999999935,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0389,"f_ins_h_s_r_c_hy":-0.0000999999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012693,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5485998922994076,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.21330724070450097,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3153367738520577,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.49771197846567966,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.7637614678899083,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.502555647155812,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.21477181745396318,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.395937711577522},"fp":{"stockId":3000000012693,"type":"fp","f_p_r_fys":0.01337399031369757,"f_p_r_m1":0.0027666475863385998,"f_p_r_m3":0.007378817744562838,"f_p_r_m6":0.013372243202787848,"f_p_r_y1":0.013197808340605022,"f_cagr_p_r_fs":0.0314395171456765,"f_p_r_d1":-0.00009517464547448284,"f_p_r_y2":0.049103843869844344,"f_p_r_y3":0.11146376634340327,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-09-08T16:00:00.000Z"},"ff":{"stockId":3000000012693,"type":"ff","f_m_f":7323,"f_m_f_r":0.0015,"f_c_f":2441,"f_c_f_r":0.0005,"f_m_a_c_f":9764,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012693,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0459,"f_nv_cr":2.220446049250313e-16},"f_as":{"stockId":3000000012693,"type":"f_as","f_tas":72038687.538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012692,"__csrcFundId":9459,"stockCode":"012692","shortName":"博时中债0-3年国开行债券ETF联接(012692)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12692,"masterFundFlag":1,"lastUpdated":"2026-06-30T23:22:49.678Z","status":"normal","exchange":"jj","name":"博时中债0-3年国开行债券交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050050000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":2,"masterFundShortName":"博时中债0-3年国开行债券ETF联接","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":1964099724.3,"setUpShares":1964099724.3,"pinyin":"bszz0-3ngkhzqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa7a1398d798430022da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012692,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.1715,"lastUpdated":"2026-04-22T16:42:34.084Z"},{"_id":"69e8fa7a1398d798430022db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012692,"stockCode":"260203","stockName":"26国开03","holdings":300000,"marketCap":30044169,"netValueRatio":0.1696,"lastUpdated":"2026-04-22T16:42:34.087Z"},{"_id":"69e8fa7a1398d798430022dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012692,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:42:34.091Z"}]},"shareHoldersStructureList":[{"_id":"69aecf867fea5b3eb04fe11a","date":"2025-06-29T16:00:00.000Z","stockId":3000000012692,"h_a":2733,"h_s_a":129845,"ins_h_s":242973534,"ins_h_s_r":0.6847,"ind_h_s":111894908,"ind_h_s_r":0.3153,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:50.475Z"},{"_id":"69aecf867fea5b3eb04fe119","date":"2024-12-30T16:00:00.000Z","stockId":3000000012692,"h_a":2328,"h_s_a":76142,"ins_h_s":107233318,"ins_h_s_r":0.605,"ind_h_s":70025997,"ind_h_s_r":0.395,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:50.473Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0459,"totalNetValue":1.1553,"netValue_forward":1.0459},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0511,"totalNetValue":1.1553,"netValue_forward":1.0458999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0512,"totalNetValue":1.1554,"netValue_forward":1.0459995052801827},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.051,"totalNetValue":1.1552,"netValue_forward":1.0458004947198174},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.051,"totalNetValue":1.1552,"netValue_forward":1.0458004947198174},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0507,"totalNetValue":1.1549,"netValue_forward":1.0455019788792692},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0506,"totalNetValue":1.1548,"netValue_forward":1.0454024735990866},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0504,"totalNetValue":1.1546,"netValue_forward":1.0452034630387212},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0512,"totalNetValue":1.1554,"netValue_forward":1.0459995052801827},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.052,"totalNetValue":1.1562,"netValue_forward":1.046795547521644},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.051,"totalNetValue":1.1552,"netValue_forward":1.0458004947198174},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0508,"totalNetValue":1.155,"netValue_forward":1.0456014841594519},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0503,"totalNetValue":1.1545,"netValue_forward":1.0451039577585386},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0501,"totalNetValue":1.1543,"netValue_forward":1.0449049471981735},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0501,"totalNetValue":1.1543,"netValue_forward":1.0449049471981735},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0501,"totalNetValue":1.1543,"netValue_forward":1.0449049471981735},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.05,"totalNetValue":1.1542,"netValue_forward":1.0448054419179909},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0494,"totalNetValue":1.1536,"netValue_forward":1.0442084102368947},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0483,"totalNetValue":1.1525,"netValue_forward":1.0431138521548853},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0481,"totalNetValue":1.1523,"netValue_forward":1.04291484159452},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0479,"totalNetValue":1.1521,"netValue_forward":1.0427158310341547},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0482,"totalNetValue":1.1524,"netValue_forward":1.0430143468747026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0486,"totalNetValue":1.1528,"netValue_forward":1.0434123679954332},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0488,"totalNetValue":1.153,"netValue_forward":1.0436113785557986},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.049,"totalNetValue":1.1532,"netValue_forward":1.0438103891161639},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0495,"totalNetValue":1.1537,"netValue_forward":1.0443079155170774},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0491,"totalNetValue":1.1533,"netValue_forward":1.0439098943963467},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0494,"totalNetValue":1.1536,"netValue_forward":1.0442084102368947},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012693,"netValue":1.0495,"totalNetValue":1.1537,"netValue_forward":1.0443079155170774},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0491,"totalNetValue":1.1533,"netValue_forward":1.0439098943963467},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.049,"totalNetValue":1.1532,"netValue_forward":1.0438103891161639},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0489,"totalNetValue":1.1531,"netValue_forward":1.0437108838359814},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0482,"totalNetValue":1.1524,"netValue_forward":1.0430143468747026},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0476,"totalNetValue":1.1518,"netValue_forward":1.042417315193607},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0473,"totalNetValue":1.1515,"netValue_forward":1.0421187993530585},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0474,"totalNetValue":1.1516,"netValue_forward":1.0422183046332416},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0475,"totalNetValue":1.1517,"netValue_forward":1.0423178099134243},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0476,"totalNetValue":1.1518,"netValue_forward":1.042417315193607},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.151,"netValue_forward":1.0416212729521455},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0465,"totalNetValue":1.1507,"netValue_forward":1.0413227571115973},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0467,"totalNetValue":1.1509,"netValue_forward":1.0415217676719626},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0469,"totalNetValue":1.1511,"netValue_forward":1.041720778232328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0466,"totalNetValue":1.1508,"netValue_forward":1.0414222623917802},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0463,"totalNetValue":1.1505,"netValue_forward":1.041123746551232},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0457,"totalNetValue":1.1499,"netValue_forward":1.040526714870136},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0456,"totalNetValue":1.1498,"netValue_forward":1.0404272095899534},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0454,"totalNetValue":1.1496,"netValue_forward":1.040228199029588},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0459,"totalNetValue":1.1501,"netValue_forward":1.0407257254305013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0462,"totalNetValue":1.1504,"netValue_forward":1.0410242412710495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1497,"netValue_forward":1.0403277043097707},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.045,"totalNetValue":1.1492,"netValue_forward":1.0398301779088572},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1497,"netValue_forward":1.0403277043097707},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0458,"totalNetValue":1.15,"netValue_forward":1.0406262201503187},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0461,"totalNetValue":1.1503,"netValue_forward":1.0409247359908667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0456,"totalNetValue":1.1498,"netValue_forward":1.0404272095899534},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0452,"totalNetValue":1.1494,"netValue_forward":1.0400291884692228},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0447,"totalNetValue":1.1489,"netValue_forward":1.0395316620683093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0443,"totalNetValue":1.1485,"netValue_forward":1.0391336409475789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.044,"totalNetValue":1.1482,"netValue_forward":1.0388351251070307},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0436,"totalNetValue":1.1478,"netValue_forward":1.0384371039863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0435,"totalNetValue":1.1477,"netValue_forward":1.0383380637284092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0483,"totalNetValue":1.1476,"netValue_forward":1.038239023470518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0482,"totalNetValue":1.1475,"netValue_forward":1.0381399832126275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0484,"totalNetValue":1.1477,"netValue_forward":1.0383380637284092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0486,"totalNetValue":1.1479,"netValue_forward":1.038536144244191},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0486,"totalNetValue":1.1479,"netValue_forward":1.038536144244191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0481,"totalNetValue":1.1474,"netValue_forward":1.0380409429547364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012693,"netValue":1.0478,"totalNetValue":1.1471,"netValue_forward":1.0377438221810638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0482,"totalNetValue":1.1475,"netValue_forward":1.0381399832126275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0483,"totalNetValue":1.1476,"netValue_forward":1.038239023470518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0475,"totalNetValue":1.1468,"netValue_forward":1.037446701407391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0472,"totalNetValue":1.1465,"netValue_forward":1.0371495806337179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.047,"totalNetValue":1.1463,"netValue_forward":1.0369515001179361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.047,"totalNetValue":1.1463,"netValue_forward":1.0369515001179361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.047,"totalNetValue":1.1463,"netValue_forward":1.0369515001179361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.047,"totalNetValue":1.1463,"netValue_forward":1.0369515001179361},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.047,"totalNetValue":1.1463,"netValue_forward":1.0369515001179361},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0469,"totalNetValue":1.1462,"netValue_forward":1.0368524598600453},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0466,"totalNetValue":1.1459,"netValue_forward":1.0365553390863724},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0464,"totalNetValue":1.1457,"netValue_forward":1.0363572585705907},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0465,"totalNetValue":1.1458,"netValue_forward":1.0364562988284816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0463,"totalNetValue":1.1456,"netValue_forward":1.0362582183126998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0459,"totalNetValue":1.1452,"netValue_forward":1.0358620572811361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0459,"totalNetValue":1.1452,"netValue_forward":1.0358620572811361},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0458,"totalNetValue":1.1451,"netValue_forward":1.0357630170232452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0462,"totalNetValue":1.1455,"netValue_forward":1.036159178054809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0463,"totalNetValue":1.1456,"netValue_forward":1.0362582183126998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0463,"totalNetValue":1.1456,"netValue_forward":1.0362582183126998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0458,"totalNetValue":1.1451,"netValue_forward":1.0357630170232452},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0457,"totalNetValue":1.145,"netValue_forward":1.0356639767653544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0449,"totalNetValue":1.1442,"netValue_forward":1.034871654702227},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0447,"totalNetValue":1.144,"netValue_forward":1.034673574186445},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0452,"totalNetValue":1.1445,"netValue_forward":1.0351687754758996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1448,"netValue_forward":1.0354658962495724},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0451,"totalNetValue":1.1444,"netValue_forward":1.0350697352180087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.045,"totalNetValue":1.1443,"netValue_forward":1.0349706949601178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0449,"totalNetValue":1.1442,"netValue_forward":1.034871654702227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0449,"totalNetValue":1.1442,"netValue_forward":1.034871654702227},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.045,"totalNetValue":1.1443,"netValue_forward":1.0349706949601178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0446,"totalNetValue":1.1439,"netValue_forward":1.0345745339285544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0443,"totalNetValue":1.1436,"netValue_forward":1.0342774131548815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0442,"totalNetValue":1.1435,"netValue_forward":1.0341783728969904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0441,"totalNetValue":1.1434,"netValue_forward":1.0340793326390998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.044,"totalNetValue":1.1433,"netValue_forward":1.0339802923812085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.044,"totalNetValue":1.1433,"netValue_forward":1.0339802923812085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0439,"totalNetValue":1.1432,"netValue_forward":1.0338812521233178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0438,"totalNetValue":1.1431,"netValue_forward":1.0337822118654267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0436,"totalNetValue":1.1429,"netValue_forward":1.033584131349645},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0438,"totalNetValue":1.1431,"netValue_forward":1.0337822118654267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0435,"totalNetValue":1.1428,"netValue_forward":1.0334850910917541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0434,"totalNetValue":1.1427,"netValue_forward":1.033386050833863},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.043,"totalNetValue":1.1423,"netValue_forward":1.0329898898022993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0429,"totalNetValue":1.1422,"netValue_forward":1.0328908495444085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0429,"totalNetValue":1.1422,"netValue_forward":1.0328908495444085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0428,"totalNetValue":1.1421,"netValue_forward":1.0327918092865176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0427,"totalNetValue":1.142,"netValue_forward":1.0326927690286265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0423,"totalNetValue":1.1416,"netValue_forward":1.032296607997063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0423,"totalNetValue":1.1416,"netValue_forward":1.032296607997063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0423,"totalNetValue":1.1416,"netValue_forward":1.032296607997063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0421,"totalNetValue":1.1414,"netValue_forward":1.0320985274812813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.042,"totalNetValue":1.1413,"netValue_forward":1.0319994872233904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0417,"totalNetValue":1.141,"netValue_forward":1.0317023664497176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0417,"totalNetValue":1.141,"netValue_forward":1.0317023664497176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1414,"netValue_forward":1.0320967480882686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1414,"netValue_forward":1.0320967480882686},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1414,"netValue_forward":1.0320967480882686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1414,"netValue_forward":1.0320967480882686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.047,"totalNetValue":1.1416,"netValue_forward":1.032293938907544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0469,"totalNetValue":1.1415,"netValue_forward":1.0321953434979063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1414,"netValue_forward":1.0320967480882686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1414,"netValue_forward":1.0320967480882686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0466,"totalNetValue":1.1412,"netValue_forward":1.0318995572689933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0467,"totalNetValue":1.1413,"netValue_forward":1.031998152678631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0464,"totalNetValue":1.141,"netValue_forward":1.0317023664497176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0463,"totalNetValue":1.1409,"netValue_forward":1.0316037710400796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0459,"totalNetValue":1.1405,"netValue_forward":1.0312093894015288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0457,"totalNetValue":1.1403,"netValue_forward":1.0310121985822533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0442,"totalNetValue":1.1388,"netValue_forward":1.0295332674376863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0453,"totalNetValue":1.1399,"netValue_forward":1.030617816943702},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.045,"totalNetValue":1.1396,"netValue_forward":1.0303220307147887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0449,"totalNetValue":1.1395,"netValue_forward":1.0302234353051507},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0446,"totalNetValue":1.1392,"netValue_forward":1.0299276490762377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0445,"totalNetValue":1.1391,"netValue_forward":1.0298290536665997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0444,"totalNetValue":1.139,"netValue_forward":1.029730458256962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0449,"totalNetValue":1.1395,"netValue_forward":1.0302234353051507},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.045,"totalNetValue":1.1396,"netValue_forward":1.0303220307147887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0451,"totalNetValue":1.1397,"netValue_forward":1.0304206261244264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.045,"totalNetValue":1.1396,"netValue_forward":1.0303220307147887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0447,"totalNetValue":1.1393,"netValue_forward":1.0300262444858752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0448,"totalNetValue":1.1394,"netValue_forward":1.030124839895513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0453,"totalNetValue":1.1399,"netValue_forward":1.030617816943702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1401,"netValue_forward":1.0308150077629776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0454,"totalNetValue":1.14,"netValue_forward":1.0307164123533399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1401,"netValue_forward":1.0308150077629776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1401,"netValue_forward":1.0308150077629776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0456,"totalNetValue":1.1402,"netValue_forward":1.0309136031726154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0456,"totalNetValue":1.1402,"netValue_forward":1.0309136031726154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1401,"netValue_forward":1.0308150077629776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0454,"totalNetValue":1.14,"netValue_forward":1.0307164123533399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0454,"totalNetValue":1.14,"netValue_forward":1.0307164123533399},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0452,"totalNetValue":1.1398,"netValue_forward":1.030519221534064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0452,"totalNetValue":1.1398,"netValue_forward":1.030519221534064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0447,"totalNetValue":1.1393,"netValue_forward":1.0300262444858752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0449,"totalNetValue":1.1395,"netValue_forward":1.0302234353051507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0457,"totalNetValue":1.1403,"netValue_forward":1.0310121985822533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0456,"totalNetValue":1.1402,"netValue_forward":1.0309136031726154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0457,"totalNetValue":1.1403,"netValue_forward":1.0310121985822533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1401,"netValue_forward":1.0308150077629776},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.045,"totalNetValue":1.1396,"netValue_forward":1.0303220307147887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0445,"totalNetValue":1.1391,"netValue_forward":1.0298290536665997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0444,"totalNetValue":1.139,"netValue_forward":1.029730458256962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0438,"totalNetValue":1.1384,"netValue_forward":1.0291388857991353},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0434,"totalNetValue":1.138,"netValue_forward":1.0287445041605843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0436,"totalNetValue":1.1382,"netValue_forward":1.02894169497986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0436,"totalNetValue":1.1382,"netValue_forward":1.02894169497986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0435,"totalNetValue":1.1381,"netValue_forward":1.028843541617752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.048,"totalNetValue":1.1379,"netValue_forward":1.0286472348935354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0485,"totalNetValue":1.1384,"netValue_forward":1.029138001704076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0476,"totalNetValue":1.1375,"netValue_forward":1.0282546214451027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0475,"totalNetValue":1.1374,"netValue_forward":1.0281564680829947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0475,"totalNetValue":1.1374,"netValue_forward":1.0281564680829947},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0473,"totalNetValue":1.1372,"netValue_forward":1.027960161358778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0471,"totalNetValue":1.137,"netValue_forward":1.0277638546345618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0471,"totalNetValue":1.137,"netValue_forward":1.0277638546345618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1367,"netValue_forward":1.0274693945482374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0463,"totalNetValue":1.1362,"netValue_forward":1.0269786277376967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0462,"totalNetValue":1.1361,"netValue_forward":1.0268804743755886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.046,"totalNetValue":1.1359,"netValue_forward":1.026684167651372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.046,"totalNetValue":1.1359,"netValue_forward":1.026684167651372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0465,"totalNetValue":1.1364,"netValue_forward":1.027174934461913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1367,"netValue_forward":1.0274693945482374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0467,"totalNetValue":1.1366,"netValue_forward":1.0273712411861293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0467,"totalNetValue":1.1366,"netValue_forward":1.0273712411861293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1367,"netValue_forward":1.0274693945482374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0466,"totalNetValue":1.1365,"netValue_forward":1.027273087824021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0461,"totalNetValue":1.136,"netValue_forward":1.0267823210134803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0458,"totalNetValue":1.1357,"netValue_forward":1.026487860927156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0456,"totalNetValue":1.1355,"netValue_forward":1.0262915542029396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0453,"totalNetValue":1.1352,"netValue_forward":1.025997094116615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0461,"totalNetValue":1.136,"netValue_forward":1.0267823210134803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0466,"totalNetValue":1.1365,"netValue_forward":1.027273087824021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0473,"totalNetValue":1.1372,"netValue_forward":1.027960161358778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0478,"totalNetValue":1.1377,"netValue_forward":1.0284509281693193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.048,"totalNetValue":1.1379,"netValue_forward":1.0286472348935354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0474,"totalNetValue":1.1373,"netValue_forward":1.0280583147208864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012693,"netValue":1.0471,"totalNetValue":1.137,"netValue_forward":1.0277638546345618},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0467,"totalNetValue":1.1366,"netValue_forward":1.0273712411861293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0464,"totalNetValue":1.1363,"netValue_forward":1.0270767810998047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0469,"totalNetValue":1.1368,"netValue_forward":1.0275675479103454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0471,"totalNetValue":1.137,"netValue_forward":1.0277638546345618},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0463,"totalNetValue":1.1362,"netValue_forward":1.0269786277376967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0459,"totalNetValue":1.1358,"netValue_forward":1.0265860142892638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0458,"totalNetValue":1.1357,"netValue_forward":1.026487860927156},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0455,"totalNetValue":1.1354,"netValue_forward":1.0261934008408313},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0456,"totalNetValue":1.1355,"netValue_forward":1.0262915542029396},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.045,"totalNetValue":1.1349,"netValue_forward":1.0257026340302904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0468,"totalNetValue":1.1367,"netValue_forward":1.0274693945482374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0474,"totalNetValue":1.1373,"netValue_forward":1.0280583147208864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0476,"totalNetValue":1.1375,"netValue_forward":1.0282546214451027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0477,"totalNetValue":1.1376,"netValue_forward":1.028352774807211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0486,"totalNetValue":1.1385,"netValue_forward":1.0292361550661842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0499,"totalNetValue":1.1398,"netValue_forward":1.0305121487735904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.05,"totalNetValue":1.1399,"netValue_forward":1.0306103021356985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0496,"totalNetValue":1.1395,"netValue_forward":1.030217688687266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0496,"totalNetValue":1.1395,"netValue_forward":1.030217688687266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0497,"totalNetValue":1.1396,"netValue_forward":1.0303158420493743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012693,"netValue":1.0495,"totalNetValue":1.1394,"netValue_forward":1.0301195353251578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0495,"totalNetValue":1.1394,"netValue_forward":1.0301195353251578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0486,"totalNetValue":1.1385,"netValue_forward":1.0292361550661842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0471,"totalNetValue":1.137,"netValue_forward":1.0277638546345618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.049,"totalNetValue":1.1389,"netValue_forward":1.0296287685146168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0477,"totalNetValue":1.1376,"netValue_forward":1.028352774807211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0474,"totalNetValue":1.1373,"netValue_forward":1.0280583147208864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0497,"totalNetValue":1.1396,"netValue_forward":1.0303158420493743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0503,"totalNetValue":1.1402,"netValue_forward":1.030904762222023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0513,"totalNetValue":1.1412,"netValue_forward":1.0318862958431045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0522,"totalNetValue":1.1421,"netValue_forward":1.0327696761020781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0523,"totalNetValue":1.1422,"netValue_forward":1.0328678294641864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0522,"totalNetValue":1.1421,"netValue_forward":1.0327696761020781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0524,"totalNetValue":1.1423,"netValue_forward":1.0329659828262945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0512,"totalNetValue":1.1411,"netValue_forward":1.0317881424809965},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0516,"totalNetValue":1.1415,"netValue_forward":1.0321786015699204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0575,"totalNetValue":1.1416,"netValue_forward":1.0322762163421515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0583,"totalNetValue":1.1424,"netValue_forward":1.0330571345199988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0583,"totalNetValue":1.1424,"netValue_forward":1.0330571345199988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0588,"totalNetValue":1.1429,"netValue_forward":1.0335452083811534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0586,"totalNetValue":1.1427,"netValue_forward":1.0333499788366916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0584,"totalNetValue":1.1425,"netValue_forward":1.0331547492922297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0583,"totalNetValue":1.1424,"netValue_forward":1.0330571345199988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0576,"totalNetValue":1.1417,"netValue_forward":1.0323738311143824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0572,"totalNetValue":1.1413,"netValue_forward":1.0319833720254583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0575,"totalNetValue":1.1416,"netValue_forward":1.0322762163421515},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0574,"totalNetValue":1.1415,"netValue_forward":1.0321786015699201},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.057,"totalNetValue":1.1411,"netValue_forward":1.0317881424809965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0576,"totalNetValue":1.1417,"netValue_forward":1.0323738311143824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0581,"totalNetValue":1.1422,"netValue_forward":1.032861904975537},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0581,"totalNetValue":1.1422,"netValue_forward":1.032861904975537},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0578,"totalNetValue":1.1419,"netValue_forward":1.032569060658844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0575,"totalNetValue":1.1416,"netValue_forward":1.0322762163421515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.057,"totalNetValue":1.1411,"netValue_forward":1.0317881424809965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0563,"totalNetValue":1.1404,"netValue_forward":1.03110483907538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.056,"totalNetValue":1.1401,"netValue_forward":1.0308119947586871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0559,"totalNetValue":1.14,"netValue_forward":1.0307143799864564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.056,"totalNetValue":1.1401,"netValue_forward":1.0308119947586871},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0555,"totalNetValue":1.1396,"netValue_forward":1.0303239208975326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0555,"totalNetValue":1.1396,"netValue_forward":1.0303239208975326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0552,"totalNetValue":1.1393,"netValue_forward":1.0300310765808396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0543,"totalNetValue":1.1384,"netValue_forward":1.0291525436307614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0542,"totalNetValue":1.1383,"netValue_forward":1.0290549288585304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0539,"totalNetValue":1.138,"netValue_forward":1.0287620845418377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.054,"totalNetValue":1.1381,"netValue_forward":1.0288596993140686},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.053,"totalNetValue":1.1371,"netValue_forward":1.027883551591759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0537,"totalNetValue":1.1378,"netValue_forward":1.0285668549973757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.054,"totalNetValue":1.1381,"netValue_forward":1.0288596993140686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0544,"totalNetValue":1.1385,"netValue_forward":1.0292501584029923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0542,"totalNetValue":1.1383,"netValue_forward":1.0290549288585304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0542,"totalNetValue":1.1383,"netValue_forward":1.0290549288585304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0541,"totalNetValue":1.1382,"netValue_forward":1.0289573140862995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0542,"totalNetValue":1.1383,"netValue_forward":1.0290549288585304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0544,"totalNetValue":1.1385,"netValue_forward":1.0292501584029923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0537,"totalNetValue":1.1378,"netValue_forward":1.0285668549973757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0539,"totalNetValue":1.138,"netValue_forward":1.0287620845418377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0543,"totalNetValue":1.1384,"netValue_forward":1.0291525436307614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0545,"totalNetValue":1.1386,"netValue_forward":1.0293477731752232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0537,"totalNetValue":1.1378,"netValue_forward":1.0285668549973757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0553,"totalNetValue":1.1394,"netValue_forward":1.0301286913530705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0552,"totalNetValue":1.1393,"netValue_forward":1.0300310765808396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0542,"totalNetValue":1.1383,"netValue_forward":1.0290549288585304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0546,"totalNetValue":1.1387,"netValue_forward":1.029445387947454},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0545,"totalNetValue":1.1386,"netValue_forward":1.0293477731752232},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0542,"totalNetValue":1.1383,"netValue_forward":1.0290549288585304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0531,"totalNetValue":1.1372,"netValue_forward":1.0279811663639897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0523,"totalNetValue":1.1364,"netValue_forward":1.0272002481861424},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.052,"totalNetValue":1.1361,"netValue_forward":1.0269074038694497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.052,"totalNetValue":1.1361,"netValue_forward":1.0269074038694497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0526,"totalNetValue":1.1367,"netValue_forward":1.0274930925028352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.052,"totalNetValue":1.1361,"netValue_forward":1.0269074038694497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0525,"totalNetValue":1.1366,"netValue_forward":1.0273954777306042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0523,"totalNetValue":1.1364,"netValue_forward":1.0272002481861424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.053,"totalNetValue":1.1371,"netValue_forward":1.027883551591759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0525,"totalNetValue":1.1366,"netValue_forward":1.0273954777306042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0525,"totalNetValue":1.1366,"netValue_forward":1.0273954777306042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0577,"totalNetValue":1.1366,"netValue_forward":1.0273954777306042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0576,"totalNetValue":1.1365,"netValue_forward":1.0272983428645999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0575,"totalNetValue":1.1364,"netValue_forward":1.0272012079985953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0573,"totalNetValue":1.1362,"netValue_forward":1.0270069382665858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0591,"totalNetValue":1.138,"netValue_forward":1.0287553658546686},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.056,"totalNetValue":1.1349,"netValue_forward":1.0257441850085263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0529,"totalNetValue":1.1318,"netValue_forward":1.0227330041623839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012693,"netValue":1.0518,"totalNetValue":1.1307,"netValue_forward":1.0216645206363333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0517,"totalNetValue":1.1306,"netValue_forward":1.0215673857703287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0514,"totalNetValue":1.1303,"netValue_forward":1.0212759811723147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0513,"totalNetValue":1.1302,"netValue_forward":1.02117884630631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0513,"totalNetValue":1.1302,"netValue_forward":1.02117884630631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0509,"totalNetValue":1.1298,"netValue_forward":1.0207903068422917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0508,"totalNetValue":1.1297,"netValue_forward":1.020693171976287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0504,"totalNetValue":1.1293,"netValue_forward":1.0203046325122689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0505,"totalNetValue":1.1294,"netValue_forward":1.0204017673782735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0494,"totalNetValue":1.1283,"netValue_forward":1.019333283852223},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0493,"totalNetValue":1.1282,"netValue_forward":1.0192361489862183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0492,"totalNetValue":1.1281,"netValue_forward":1.0191390141202137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0505,"totalNetValue":1.1294,"netValue_forward":1.0204017673782735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0502,"totalNetValue":1.1291,"netValue_forward":1.0201103627802597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0501,"totalNetValue":1.129,"netValue_forward":1.020013227914255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0493,"totalNetValue":1.1282,"netValue_forward":1.0192361489862183},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0506,"totalNetValue":1.1295,"netValue_forward":1.020498902244278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0507,"totalNetValue":1.1296,"netValue_forward":1.0205960371102825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.052,"totalNetValue":1.1309,"netValue_forward":1.0218587903683425},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0527,"totalNetValue":1.1316,"netValue_forward":1.0225387344303747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0527,"totalNetValue":1.1316,"netValue_forward":1.0225387344303747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0525,"totalNetValue":1.1314,"netValue_forward":1.0223444646983655},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0516,"totalNetValue":1.1305,"netValue_forward":1.021470250904324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0508,"totalNetValue":1.1297,"netValue_forward":1.020693171976287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0517,"totalNetValue":1.1306,"netValue_forward":1.0215673857703287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0514,"totalNetValue":1.1303,"netValue_forward":1.0212759811723147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0504,"totalNetValue":1.1293,"netValue_forward":1.0203046325122689},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0525,"totalNetValue":1.1314,"netValue_forward":1.0223444646983655},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0537,"totalNetValue":1.1326,"netValue_forward":1.0235100830904207},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0549,"totalNetValue":1.1338,"netValue_forward":1.0246757014824757},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0543,"totalNetValue":1.1332,"netValue_forward":1.024092892286448},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0551,"totalNetValue":1.134,"netValue_forward":1.0248699712144849},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0562,"totalNetValue":1.1351,"netValue_forward":1.0259384547405355},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0571,"totalNetValue":1.136,"netValue_forward":1.0268126685345766},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0574,"totalNetValue":1.1363,"netValue_forward":1.0271040731325904},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0575,"totalNetValue":1.1364,"netValue_forward":1.0272012079985953},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0574,"totalNetValue":1.1363,"netValue_forward":1.0271040731325904},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0583,"totalNetValue":1.1372,"netValue_forward":1.0279782869266318},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0585,"totalNetValue":1.1374,"netValue_forward":1.028172556658641},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0577,"totalNetValue":1.1366,"netValue_forward":1.0273954777306042},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0569,"totalNetValue":1.1358,"netValue_forward":1.0266183988025674},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0553,"totalNetValue":1.1342,"netValue_forward":1.0250642409464938},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0553,"totalNetValue":1.1342,"netValue_forward":1.0250642409464938},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.056,"totalNetValue":1.1349,"netValue_forward":1.0257441850085263},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0563,"totalNetValue":1.1352,"netValue_forward":1.02603558960654},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0554,"totalNetValue":1.1343,"netValue_forward":1.0251613758124984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0558,"totalNetValue":1.1347,"netValue_forward":1.025549915276517},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0562,"totalNetValue":1.1351,"netValue_forward":1.0259384547405355},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0568,"totalNetValue":1.1357,"netValue_forward":1.0265212639365628},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0565,"totalNetValue":1.1354,"netValue_forward":1.026229859338549},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0554,"totalNetValue":1.1343,"netValue_forward":1.0251853988969575},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0808,"totalNetValue":1.1354,"netValue_forward":1.026229859338549},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0807,"totalNetValue":1.1353,"netValue_forward":1.0261349083893136},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0819,"totalNetValue":1.1365,"netValue_forward":1.027274319780141},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0822,"totalNetValue":1.1368,"netValue_forward":1.0275591726278481},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0831,"totalNetValue":1.1377,"netValue_forward":1.0284137311709685},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0829,"totalNetValue":1.1375,"netValue_forward":1.0282238292724972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0826,"totalNetValue":1.1372,"netValue_forward":1.0279389764247906},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0809,"totalNetValue":1.1355,"netValue_forward":1.0263248102877849},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0801,"totalNetValue":1.1347,"netValue_forward":1.0255652026939002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0803,"totalNetValue":1.1349,"netValue_forward":1.0257551045923712},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0794,"totalNetValue":1.134,"netValue_forward":1.0249005460492506},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0788,"totalNetValue":1.1334,"netValue_forward":1.024330840353837},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0795,"totalNetValue":1.1341,"netValue_forward":1.024995496998486},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0797,"totalNetValue":1.1343,"netValue_forward":1.0251853988969577},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.079,"totalNetValue":1.1336,"netValue_forward":1.0245207422523082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0771,"totalNetValue":1.1317,"netValue_forward":1.0227166742168312},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0766,"totalNetValue":1.1312,"netValue_forward":1.0222419194706531},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0774,"totalNetValue":1.132,"netValue_forward":1.0230015270645383},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0777,"totalNetValue":1.1323,"netValue_forward":1.0232863799122454},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0757,"totalNetValue":1.1303,"netValue_forward":1.021387360927533},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0738,"totalNetValue":1.1284,"netValue_forward":1.019583292892056},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0734,"totalNetValue":1.128,"netValue_forward":1.0192034890951134},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0727,"totalNetValue":1.1273,"netValue_forward":1.0185388324504643},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0699,"totalNetValue":1.1245,"netValue_forward":1.0158802058718672},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0684,"totalNetValue":1.123,"netValue_forward":1.0144559416333327},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0687,"totalNetValue":1.1233,"netValue_forward":1.0147407944810396},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0687,"totalNetValue":1.1233,"netValue_forward":1.0147407944810396},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0674,"totalNetValue":1.122,"netValue_forward":1.0135064321409766},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0674,"totalNetValue":1.122,"netValue_forward":1.0135064321409766},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0653,"totalNetValue":1.1199,"netValue_forward":1.0115124622070286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0643,"totalNetValue":1.1189,"netValue_forward":1.0105629527146727},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0632,"totalNetValue":1.1178,"netValue_forward":1.0095184922730804},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0633,"totalNetValue":1.1179,"netValue_forward":1.0096134432223163},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0632,"totalNetValue":1.1178,"netValue_forward":1.0095184922730804},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0624,"totalNetValue":1.117,"netValue_forward":1.0087588846791957},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0622,"totalNetValue":1.1168,"netValue_forward":1.0085689827807245},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0614,"totalNetValue":1.116,"netValue_forward":1.0078093751868396},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0617,"totalNetValue":1.1163,"netValue_forward":1.0080942280345464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.061,"totalNetValue":1.1156,"netValue_forward":1.007429571389897},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0618,"totalNetValue":1.1164,"netValue_forward":1.0081891789837822},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0622,"totalNetValue":1.1168,"netValue_forward":1.0085689827807245},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.062,"totalNetValue":1.1166,"netValue_forward":1.0083790808822535},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0626,"totalNetValue":1.1172,"netValue_forward":1.008948786577667},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0619,"totalNetValue":1.1165,"netValue_forward":1.0082841299330176},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0613,"totalNetValue":1.1159,"netValue_forward":1.007714424237604},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.061,"totalNetValue":1.1156,"netValue_forward":1.007429571389897},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0605,"totalNetValue":1.1151,"netValue_forward":1.006954816643719},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0606,"totalNetValue":1.1152,"netValue_forward":1.0070497675929548},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0604,"totalNetValue":1.115,"netValue_forward":1.0068598656944834},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012693,"netValue":1.0603,"totalNetValue":1.1149,"netValue_forward":1.0067649147452478},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0597,"totalNetValue":1.1143,"netValue_forward":1.006195209049834},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0592,"totalNetValue":1.1138,"netValue_forward":1.005720454303656},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0591,"totalNetValue":1.1137,"netValue_forward":1.0056255033544204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.059,"totalNetValue":1.1136,"netValue_forward":1.0055305524051847},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0591,"totalNetValue":1.1137,"netValue_forward":1.0056255033544204},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0589,"totalNetValue":1.1135,"netValue_forward":1.0054356014559491},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0588,"totalNetValue":1.1134,"netValue_forward":1.0053406505067133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0589,"totalNetValue":1.1135,"netValue_forward":1.0054356014559491},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0595,"totalNetValue":1.1141,"netValue_forward":1.0060053071513628},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0595,"totalNetValue":1.1141,"netValue_forward":1.0060053071513628},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.0597,"totalNetValue":1.1143,"netValue_forward":1.006195209049834},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0593,"totalNetValue":1.1139,"netValue_forward":1.0058154052528914},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0596,"totalNetValue":1.1142,"netValue_forward":1.0060984677496796},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0663,"totalNetValue":1.1142,"netValue_forward":1.0060984677496794},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.066,"totalNetValue":1.1139,"netValue_forward":1.0058154052528916},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0651,"totalNetValue":1.113,"netValue_forward":1.004966217762528},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0639,"totalNetValue":1.1118,"netValue_forward":1.0038339677753765},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0639,"totalNetValue":1.1118,"netValue_forward":1.0038339677753765},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0669,"totalNetValue":1.1148,"netValue_forward":1.0066645927432551},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0673,"totalNetValue":1.1152,"netValue_forward":1.0070420094056391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.071,"totalNetValue":1.1189,"netValue_forward":1.0105331135326894},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.072,"totalNetValue":1.1199,"netValue_forward":1.011476655188649},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0703,"totalNetValue":1.1182,"netValue_forward":1.0098726343735176},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0709,"totalNetValue":1.1188,"netValue_forward":1.0104387593670934},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.0707,"totalNetValue":1.1186,"netValue_forward":1.0102500510359016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0704,"totalNetValue":1.1183,"netValue_forward":1.0099669885391138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0705,"totalNetValue":1.1184,"netValue_forward":1.0100613427047096},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0693,"totalNetValue":1.1172,"netValue_forward":1.008929092717558},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0686,"totalNetValue":1.1165,"netValue_forward":1.0082686135583865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012693,"netValue":1.0682,"totalNetValue":1.1161,"netValue_forward":1.0078911968960027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012693,"netValue":1.0676,"totalNetValue":1.1155,"netValue_forward":1.0073250719024271},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0672,"totalNetValue":1.1151,"netValue_forward":1.006947655240043},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0666,"totalNetValue":1.1145,"netValue_forward":1.0063815302464671},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0663,"totalNetValue":1.1142,"netValue_forward":1.0060984677496794},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012693,"netValue":1.0661,"totalNetValue":1.114,"netValue_forward":1.0059097594184876},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012693,"netValue":1.0657,"totalNetValue":1.1136,"netValue_forward":1.0055323427561038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0654,"totalNetValue":1.1133,"netValue_forward":1.0052492802593158},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0641,"totalNetValue":1.112,"netValue_forward":1.0040226761065685},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0641,"totalNetValue":1.112,"netValue_forward":1.0040226761065685},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012693,"netValue":1.0643,"totalNetValue":1.1122,"netValue_forward":1.0042113844377605},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012693,"netValue":1.0633,"totalNetValue":1.1112,"netValue_forward":1.0032678427818005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0643,"totalNetValue":1.1122,"netValue_forward":1.0042113844377605},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0648,"totalNetValue":1.1127,"netValue_forward":1.00468315526574},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0642,"totalNetValue":1.1121,"netValue_forward":1.0041170302721643},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012693,"netValue":1.0639,"totalNetValue":1.1118,"netValue_forward":1.0038339677753765},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012693,"netValue":1.064,"totalNetValue":1.1119,"netValue_forward":1.0039283219409727},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.064,"totalNetValue":1.1119,"netValue_forward":1.0039283219409727},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0637,"totalNetValue":1.1116,"netValue_forward":1.0036452594441847},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.0636,"totalNetValue":1.1115,"netValue_forward":1.0035509052785887},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012693,"netValue":1.0643,"totalNetValue":1.1122,"netValue_forward":1.0042113844377605},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012693,"netValue":1.0629,"totalNetValue":1.1108,"netValue_forward":1.0028904261194171},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0619,"totalNetValue":1.1098,"netValue_forward":1.0019468844634574},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012693,"netValue":1.0641,"totalNetValue":1.112,"netValue_forward":1.0040226761065685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012693,"netValue":1.0646,"totalNetValue":1.1125,"netValue_forward":1.0044944469345483},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012693,"netValue":1.0661,"totalNetValue":1.114,"netValue_forward":1.0059097594184876},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012693,"netValue":1.0657,"totalNetValue":1.1136,"netValue_forward":1.0055323427561038},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012693,"netValue":1.0661,"totalNetValue":1.114,"netValue_forward":1.0059097594184876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012693,"netValue":1.0655,"totalNetValue":1.1134,"netValue_forward":1.0053436344249116},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012693,"netValue":1.0643,"totalNetValue":1.1122,"netValue_forward":1.0042113844377605},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012693,"netValue":1.0633,"totalNetValue":1.1112,"netValue_forward":1.0032678427818005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012693,"netValue":1.0632,"totalNetValue":1.1111,"netValue_forward":1.003173488616205},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012693,"netValue":1.0625,"totalNetValue":1.1104,"netValue_forward":1.0025130094570331},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012693,"netValue":1.0616,"totalNetValue":1.1095,"netValue_forward":1.0016638219666696},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012693,"netValue":1.0609,"totalNetValue":1.1088,"netValue_forward":1.0010033428074978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012693,"netValue":1.0595,"totalNetValue":1.1074,"netValue_forward":0.9996823844891546},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012693,"netValue":1.0596,"totalNetValue":1.1075,"netValue_forward":0.9997767386547506},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012693,"netValue":1.0591,"totalNetValue":1.107,"netValue_forward":0.9993049678267705},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012693,"netValue":1.0579,"totalNetValue":1.1058,"netValue_forward":0.9981727178396191},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012693,"netValue":1.0577,"totalNetValue":1.1056,"netValue_forward":0.9979840095084274},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012693,"netValue":1.058,"totalNetValue":1.1059,"netValue_forward":0.9982670720052151},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012693,"netValue":1.0579,"totalNetValue":1.1058,"netValue_forward":0.9981727178396191},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012693,"netValue":1.058,"totalNetValue":1.1059,"netValue_forward":0.9982670720052151},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012693,"netValue":1.0575,"totalNetValue":1.1054,"netValue_forward":0.9977953011772355}]}