window.pageData = {"startDate":"2024-07-11T06:31:26.684Z","endDate":"2026-07-11T06:31:26.684Z","stock":{"_id":3000000012693,"name":"博时中债0-3年国开行债券交易型开放式指数证券投资基金联接基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012693","tickerId":12693,"shortName":"博时中债0-3年国开行债券ETF联接C","currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":132862.01,"setUpShares":132862.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz0-3ngkhzqjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"魏桢","stockType":"fund_manager","stockCode":"8801374697","exchange":"fm","tickerId":2326130290}],"targetFunds":[{"shortName":"博时中债0-3年国开行ETF(159650)","stockType":"fund","stockCode":"159650","exchange":"sz","tickerId":159650}],"hotMetrics":{"fss":{"stockId":3000000012693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.018500000000000003,"f_ind_h_s_r":0.9815,"f_h_a":8740,"f_h_s_a":29003,"f_ind_h_s_r_c_1y":0.038899999999999935,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0389,"f_ins_h_s_r_c_hy":-0.0000999999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012693,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5485998922994076,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.21330724070450097,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3153367738520577,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.49771197846567966,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.7637614678899083,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.502555647155812,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.21477181745396318,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.395937711577522},"fp":{"stockId":3000000012693,"type":"fp","f_p_r_fys":0.01337399031369757,"f_p_r_m1":0.0027666475863385998,"f_p_r_m3":0.007378817744562838,"f_p_r_m6":0.013372243202787848,"f_p_r_y1":0.013197808340605022,"f_cagr_p_r_fs":0.0314395171456765,"f_p_r_d1":-0.00009517464547448284,"f_p_r_y2":0.049103843869844344,"f_p_r_y3":0.11146376634340327,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-09-08T16:00:00.000Z"},"ff":{"stockId":3000000012693,"type":"ff","f_m_f":7323,"f_m_f_r":0.0015,"f_c_f":2441,"f_c_f_r":0.0005,"f_m_a_c_f":9764,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012693,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0459,"f_nv_cr":2.220446049250313e-16},"f_as":{"stockId":3000000012693,"type":"f_as","f_tas":72038687.538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012692,"__csrcFundId":9459,"stockCode":"012692","shortName":"博时中债0-3年国开行债券ETF联接(012692)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12692,"masterFundFlag":1,"lastUpdated":"2026-06-30T23:22:49.678Z","status":"normal","exchange":"jj","name":"博时中债0-3年国开行债券交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050050000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":2,"masterFundShortName":"博时中债0-3年国开行债券ETF联接","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":1964099724.3,"setUpShares":1964099724.3,"pinyin":"bszz0-3ngkhzqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa7a1398d798430022da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012692,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.1715,"lastUpdated":"2026-04-22T16:42:34.084Z"},{"_id":"69e8fa7a1398d798430022db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012692,"stockCode":"260203","stockName":"26国开03","holdings":300000,"marketCap":30044169,"netValueRatio":0.1696,"lastUpdated":"2026-04-22T16:42:34.087Z"},{"_id":"69e8fa7a1398d798430022dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012692,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:42:34.091Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012693,"date":"2026-07-09T16:00:00.000Z","nv":1.0459,"tnv":1.1553},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0511,"tnv":1.1553},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012693,"nv":1.0512,"tnv":1.1554},{"stockId":3000000012693,"date":"2026-07-06T16:00:00.000Z","nv":1.051,"tnv":1.1552},{"stockId":3000000012693,"date":"2026-07-05T16:00:00.000Z","nv":1.051,"tnv":1.1552},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0507,"tnv":1.1549},{"stockId":3000000012693,"date":"2026-07-01T16:00:00.000Z","nv":1.0506,"tnv":1.1548},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012693,"nv":1.0504,"tnv":1.1546},{"stockId":3000000012693,"date":"2026-06-29T16:00:00.000Z","nv":1.0512,"tnv":1.1554},{"stockId":3000000012693,"date":"2026-06-28T16:00:00.000Z","nv":1.052,"tnv":1.1562},{"stockId":3000000012693,"date":"2026-06-25T16:00:00.000Z","nv":1.051,"tnv":1.1552},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0508,"tnv":1.155},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0503,"tnv":1.1545},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012693,"nv":1.0501,"tnv":1.1543},{"stockId":3000000012693,"date":"2026-06-21T16:00:00.000Z","nv":1.0501,"tnv":1.1543},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0501,"tnv":1.1543},{"stockId":3000000012693,"date":"2026-06-16T16:00:00.000Z","nv":1.05,"tnv":1.1542},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0494,"tnv":1.1536},{"stockId":3000000012693,"date":"2026-06-14T16:00:00.000Z","nv":1.0483,"tnv":1.1525},{"stockId":3000000012693,"date":"2026-06-11T16:00:00.000Z","nv":1.0481,"tnv":1.1523},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012693,"nv":1.0479,"tnv":1.1521},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0482,"tnv":1.1524},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0486,"tnv":1.1528},{"stockId":3000000012693,"date":"2026-06-07T16:00:00.000Z","nv":1.0488,"tnv":1.153},{"stockId":3000000012693,"date":"2026-06-04T16:00:00.000Z","nv":1.049,"tnv":1.1532},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0495,"tnv":1.1537},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0491,"tnv":1.1533},{"stockId":3000000012693,"date":"2026-06-01T16:00:00.000Z","nv":1.0494,"tnv":1.1536},{"stockId":3000000012693,"date":"2026-05-31T16:00:00.000Z","nv":1.0495,"tnv":1.1537},{"stockId":3000000012693,"date":"2026-05-28T16:00:00.000Z","nv":1.0491,"tnv":1.1533},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012693,"nv":1.049,"tnv":1.1532},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0489,"tnv":1.1531},{"stockId":3000000012693,"date":"2026-05-25T16:00:00.000Z","nv":1.0482,"tnv":1.1524},{"stockId":3000000012693,"date":"2026-05-24T16:00:00.000Z","nv":1.0476,"tnv":1.1518},{"stockId":3000000012693,"date":"2026-05-21T16:00:00.000Z","nv":1.0473,"tnv":1.1515},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012693,"nv":1.0474,"tnv":1.1516},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012693,"nv":1.0475,"tnv":1.1517},{"stockId":3000000012693,"date":"2026-05-18T16:00:00.000Z","nv":1.0476,"tnv":1.1518},{"stockId":3000000012693,"date":"2026-05-17T16:00:00.000Z","nv":1.0468,"tnv":1.151},{"stockId":3000000012693,"date":"2026-05-14T16:00:00.000Z","nv":1.0465,"tnv":1.1507},{"stockId":3000000012693,"date":"2026-05-13T16:00:00.000Z","nv":1.0467,"tnv":1.1509},{"stockId":3000000012693,"date":"2026-05-12T16:00:00.000Z","nv":1.0469,"tnv":1.1511},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0466,"tnv":1.1508},{"stockId":3000000012693,"date":"2026-05-10T16:00:00.000Z","nv":1.0463,"tnv":1.1505},{"stockId":3000000012693,"date":"2026-05-07T16:00:00.000Z","nv":1.0457,"tnv":1.1499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012693,"nv":1.0456,"tnv":1.1498},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012693,"nv":1.0454,"tnv":1.1496},{"stockId":3000000012693,"date":"2026-04-29T16:00:00.000Z","nv":1.0459,"tnv":1.1501},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012693,"nv":1.0462,"tnv":1.1504},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1497},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012693,"nv":1.045,"tnv":1.1492},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1497},{"stockId":3000000012693,"date":"2026-04-22T16:00:00.000Z","nv":1.0458,"tnv":1.15},{"stockId":3000000012693,"date":"2026-04-21T16:00:00.000Z","nv":1.0461,"tnv":1.1503},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012693,"nv":1.0456,"tnv":1.1498},{"stockId":3000000012693,"date":"2026-04-19T16:00:00.000Z","nv":1.0452,"tnv":1.1494},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012693,"nv":1.0447,"tnv":1.1489},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0443,"tnv":1.1485},{"stockId":3000000012693,"date":"2026-04-14T16:00:00.000Z","nv":1.044,"tnv":1.1482},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012693,"nv":1.0436,"tnv":1.1478},{"stockId":3000000012693,"date":"2026-04-12T16:00:00.000Z","nv":1.0435,"tnv":1.1477},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0483,"tnv":1.1476},{"stockId":3000000012693,"date":"2026-04-08T16:00:00.000Z","nv":1.0482,"tnv":1.1475},{"stockId":3000000012693,"date":"2026-04-07T16:00:00.000Z","nv":1.0484,"tnv":1.1477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012693,"nv":1.0486,"tnv":1.1479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0486,"tnv":1.1479},{"stockId":3000000012693,"date":"2026-04-01T16:00:00.000Z","nv":1.0481,"tnv":1.1474},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012693,"nv":1.0478,"tnv":1.1471},{"stockId":3000000012693,"date":"2026-03-30T16:00:00.000Z","nv":1.0482,"tnv":1.1475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012693,"nv":1.0483,"tnv":1.1476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0475,"tnv":1.1468},{"stockId":3000000012693,"date":"2026-03-25T16:00:00.000Z","nv":1.0472,"tnv":1.1465},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012693,"nv":1.047,"tnv":1.1463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012693,"nv":1.047,"tnv":1.1463},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012693,"nv":1.047,"tnv":1.1463},{"stockId":3000000012693,"date":"2026-03-19T16:00:00.000Z","nv":1.047,"tnv":1.1463},{"stockId":3000000012693,"date":"2026-03-18T16:00:00.000Z","nv":1.047,"tnv":1.1463},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0469,"tnv":1.1462},{"stockId":3000000012693,"date":"2026-03-16T16:00:00.000Z","nv":1.0466,"tnv":1.1459},{"stockId":3000000012693,"date":"2026-03-15T16:00:00.000Z","nv":1.0464,"tnv":1.1457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012693,"nv":1.0465,"tnv":1.1458},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0463,"tnv":1.1456},{"stockId":3000000012693,"date":"2026-03-10T16:00:00.000Z","nv":1.0459,"tnv":1.1452},{"stockId":3000000012693,"date":"2026-03-09T16:00:00.000Z","nv":1.0459,"tnv":1.1452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0458,"tnv":1.1451},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012693,"nv":1.0462,"tnv":1.1455},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012693,"nv":1.0463,"tnv":1.1456},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0463,"tnv":1.1456},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0458,"tnv":1.1451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012693,"nv":1.0457,"tnv":1.145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0449,"tnv":1.1442},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0447,"tnv":1.144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0452,"tnv":1.1445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1448},{"stockId":3000000012693,"date":"2026-02-12T16:00:00.000Z","nv":1.0451,"tnv":1.1444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012693,"nv":1.045,"tnv":1.1443},{"stockId":3000000012693,"date":"2026-02-10T16:00:00.000Z","nv":1.0449,"tnv":1.1442},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0449,"tnv":1.1442},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012693,"nv":1.045,"tnv":1.1443},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012693,"nv":1.0446,"tnv":1.1439},{"stockId":3000000012693,"date":"2026-02-04T16:00:00.000Z","nv":1.0443,"tnv":1.1436},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0442,"tnv":1.1435},{"stockId":3000000012693,"date":"2026-02-02T16:00:00.000Z","nv":1.0441,"tnv":1.1434},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012693,"nv":1.044,"tnv":1.1433},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012693,"nv":1.044,"tnv":1.1433},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012693,"nv":1.0439,"tnv":1.1432},{"stockId":3000000012693,"date":"2026-01-27T16:00:00.000Z","nv":1.0438,"tnv":1.1431},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0436,"tnv":1.1429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0438,"tnv":1.1431},{"stockId":3000000012693,"date":"2026-01-22T16:00:00.000Z","nv":1.0435,"tnv":1.1428},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012693,"nv":1.0434,"tnv":1.1427},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012693,"nv":1.043,"tnv":1.1423},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012693,"nv":1.0429,"tnv":1.1422},{"stockId":3000000012693,"date":"2026-01-18T16:00:00.000Z","nv":1.0429,"tnv":1.1422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0428,"tnv":1.1421},{"stockId":3000000012693,"date":"2026-01-14T16:00:00.000Z","nv":1.0427,"tnv":1.142},{"stockId":3000000012693,"date":"2026-01-13T16:00:00.000Z","nv":1.0423,"tnv":1.1416},{"stockId":3000000012693,"date":"2026-01-12T16:00:00.000Z","nv":1.0423,"tnv":1.1416},{"stockId":3000000012693,"date":"2026-01-11T16:00:00.000Z","nv":1.0423,"tnv":1.1416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0421,"tnv":1.1414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012693,"nv":1.042,"tnv":1.1413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012693,"nv":1.0417,"tnv":1.141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012693,"nv":1.0417,"tnv":1.141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012693,"nv":1.047,"tnv":1.1416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0469,"tnv":1.1415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012693,"nv":1.0466,"tnv":1.1412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012693,"nv":1.0467,"tnv":1.1413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0464,"tnv":1.141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012693,"nv":1.0463,"tnv":1.1409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0459,"tnv":1.1405},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012693,"nv":1.0457,"tnv":1.1403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0442,"tnv":1.1388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012693,"nv":1.0453,"tnv":1.1399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012693,"nv":1.045,"tnv":1.1396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0449,"tnv":1.1395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012693,"nv":1.0446,"tnv":1.1392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012693,"nv":1.0445,"tnv":1.1391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0444,"tnv":1.139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0449,"tnv":1.1395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012693,"nv":1.045,"tnv":1.1396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012693,"nv":1.0451,"tnv":1.1397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012693,"nv":1.045,"tnv":1.1396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0447,"tnv":1.1393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0448,"tnv":1.1394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0453,"tnv":1.1399},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1401},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012693,"nv":1.0454,"tnv":1.14},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1401},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1401},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0456,"tnv":1.1402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012693,"nv":1.0456,"tnv":1.1402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012693,"nv":1.0454,"tnv":1.14},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0454,"tnv":1.14},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012693,"nv":1.0452,"tnv":1.1398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0452,"tnv":1.1398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012693,"nv":1.0447,"tnv":1.1393},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012693,"nv":1.0449,"tnv":1.1395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012693,"nv":1.0457,"tnv":1.1403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0456,"tnv":1.1402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0457,"tnv":1.1403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012693,"nv":1.045,"tnv":1.1396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012693,"nv":1.0445,"tnv":1.1391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012693,"nv":1.0444,"tnv":1.139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0438,"tnv":1.1384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0434,"tnv":1.138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012693,"nv":1.0436,"tnv":1.1382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012693,"nv":1.0436,"tnv":1.1382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012693,"nv":1.0435,"tnv":1.1381},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012693,"nv":1.048,"tnv":1.1379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012693,"nv":1.0485,"tnv":1.1384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0476,"tnv":1.1375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012693,"nv":1.0475,"tnv":1.1374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012693,"nv":1.0475,"tnv":1.1374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012693,"nv":1.0473,"tnv":1.1372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0471,"tnv":1.137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0471,"tnv":1.137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1367},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012693,"nv":1.0463,"tnv":1.1362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0462,"tnv":1.1361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012693,"nv":1.046,"tnv":1.1359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012693,"nv":1.046,"tnv":1.1359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012693,"nv":1.0465,"tnv":1.1364},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012693,"nv":1.0467,"tnv":1.1366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0467,"tnv":1.1366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1367},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0466,"tnv":1.1365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012693,"nv":1.0461,"tnv":1.136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0458,"tnv":1.1357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012693,"nv":1.0456,"tnv":1.1355},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0453,"tnv":1.1352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0461,"tnv":1.136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012693,"nv":1.0466,"tnv":1.1365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012693,"nv":1.0473,"tnv":1.1372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0478,"tnv":1.1377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012693,"nv":1.048,"tnv":1.1379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012693,"nv":1.0474,"tnv":1.1373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012693,"nv":1.0471,"tnv":1.137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012693,"nv":1.0467,"tnv":1.1366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012693,"nv":1.0464,"tnv":1.1363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0469,"tnv":1.1368},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0471,"tnv":1.137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0463,"tnv":1.1362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012693,"nv":1.0459,"tnv":1.1358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012693,"nv":1.0458,"tnv":1.1357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012693,"nv":1.0455,"tnv":1.1354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012693,"nv":1.0456,"tnv":1.1355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012693,"nv":1.045,"tnv":1.1349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012693,"nv":1.0468,"tnv":1.1367},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012693,"nv":1.0474,"tnv":1.1373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012693,"nv":1.0476,"tnv":1.1375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0477,"tnv":1.1376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012693,"nv":1.0486,"tnv":1.1385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012693,"nv":1.0499,"tnv":1.1398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012693,"nv":1.05,"tnv":1.1399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012693,"nv":1.0496,"tnv":1.1395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012693,"nv":1.0496,"tnv":1.1395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0497,"tnv":1.1396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012693,"nv":1.0495,"tnv":1.1394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012693,"nv":1.0495,"tnv":1.1394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012693,"nv":1.0486,"tnv":1.1385},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012693,"nv":1.0471,"tnv":1.137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012693,"nv":1.049,"tnv":1.1389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0477,"tnv":1.1376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0474,"tnv":1.1373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012693,"nv":1.0497,"tnv":1.1396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012693,"nv":1.0503,"tnv":1.1402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012693,"nv":1.0513,"tnv":1.1412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0522,"tnv":1.1421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012693,"nv":1.0523,"tnv":1.1422},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0522,"tnv":1.1421},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012693,"nv":1.0524,"tnv":1.1423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012693,"nv":1.0512,"tnv":1.1411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012693,"nv":1.0516,"tnv":1.1415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0575,"tnv":1.1416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0583,"tnv":1.1424},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012693,"nv":1.0583,"tnv":1.1424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012693,"nv":1.0588,"tnv":1.1429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0586,"tnv":1.1427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0584,"tnv":1.1425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012693,"nv":1.0583,"tnv":1.1424},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012693,"nv":1.0576,"tnv":1.1417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012693,"nv":1.0572,"tnv":1.1413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0575,"tnv":1.1416},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0574,"tnv":1.1415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012693,"nv":1.057,"tnv":1.1411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0576,"tnv":1.1417},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012693,"nv":1.0581,"tnv":1.1422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012693,"nv":1.0581,"tnv":1.1422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012693,"nv":1.0578,"tnv":1.1419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0575,"tnv":1.1416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012693,"nv":1.057,"tnv":1.1411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0563,"tnv":1.1404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012693,"nv":1.056,"tnv":1.1401},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0559,"tnv":1.14},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012693,"nv":1.056,"tnv":1.1401},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0555,"tnv":1.1396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0555,"tnv":1.1396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012693,"nv":1.0552,"tnv":1.1393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012693,"nv":1.0543,"tnv":1.1384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0542,"tnv":1.1383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0539,"tnv":1.138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012693,"nv":1.054,"tnv":1.1381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012693,"nv":1.053,"tnv":1.1371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012693,"nv":1.0537,"tnv":1.1378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012693,"nv":1.054,"tnv":1.1381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0544,"tnv":1.1385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012693,"nv":1.0542,"tnv":1.1383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012693,"nv":1.0542,"tnv":1.1383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012693,"nv":1.0541,"tnv":1.1382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012693,"nv":1.0542,"tnv":1.1383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012693,"nv":1.0544,"tnv":1.1385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012693,"nv":1.0537,"tnv":1.1378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012693,"nv":1.0539,"tnv":1.138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012693,"nv":1.0543,"tnv":1.1384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012693,"nv":1.0545,"tnv":1.1386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0537,"tnv":1.1378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0553,"tnv":1.1394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012693,"nv":1.0552,"tnv":1.1393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012693,"nv":1.0542,"tnv":1.1383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012693,"nv":1.0546,"tnv":1.1387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012693,"nv":1.0545,"tnv":1.1386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012693,"nv":1.0542,"tnv":1.1383},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012693,"nv":1.0531,"tnv":1.1372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0523,"tnv":1.1364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012693,"nv":1.052,"tnv":1.1361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012693,"nv":1.052,"tnv":1.1361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012693,"nv":1.0526,"tnv":1.1367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012693,"nv":1.052,"tnv":1.1361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0525,"tnv":1.1366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012693,"nv":1.0523,"tnv":1.1364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012693,"nv":1.053,"tnv":1.1371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012693,"nv":1.0525,"tnv":1.1366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012693,"nv":1.0525,"tnv":1.1366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012693,"nv":1.0577,"tnv":1.1366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0576,"tnv":1.1365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012693,"nv":1.0575,"tnv":1.1364},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012693,"nv":1.0573,"tnv":1.1362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012693,"nv":1.0591,"tnv":1.138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012693,"nv":1.056,"tnv":1.1349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012693,"nv":1.0529,"tnv":1.1318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012693,"nv":1.0518,"tnv":1.1307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012693,"nv":1.0517,"tnv":1.1306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012693,"nv":1.0514,"tnv":1.1303},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0513,"tnv":1.1302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0513,"tnv":1.1302},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0509,"tnv":1.1298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0508,"tnv":1.1297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012693,"nv":1.0504,"tnv":1.1293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012693,"nv":1.0505,"tnv":1.1294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012693,"nv":1.0494,"tnv":1.1283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012693,"nv":1.0493,"tnv":1.1282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012693,"nv":1.0492,"tnv":1.1281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012693,"nv":1.0505,"tnv":1.1294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012693,"nv":1.0502,"tnv":1.1291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012693,"nv":1.0501,"tnv":1.129},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012693,"nv":1.0493,"tnv":1.1282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012693,"nv":1.0506,"tnv":1.1295},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012693,"nv":1.0507,"tnv":1.1296},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012693,"nv":1.052,"tnv":1.1309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012693,"nv":1.0527,"tnv":1.1316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012693,"nv":1.0527,"tnv":1.1316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012693,"nv":1.0525,"tnv":1.1314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012693,"nv":1.0516,"tnv":1.1305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012693,"nv":1.0508,"tnv":1.1297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012693,"nv":1.0517,"tnv":1.1306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012693,"nv":1.0514,"tnv":1.1303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012693,"nv":1.0504,"tnv":1.1293},{"stockId":3000000012693,"date":"2025-02-20T16:00:00.000Z","nv":1.0525,"tnv":1.1314},{"stockId":3000000012693,"date":"2025-02-19T16:00:00.000Z","nv":1.0537,"tnv":1.1326},{"stockId":3000000012693,"date":"2025-02-18T16:00:00.000Z","nv":1.0549,"tnv":1.1338},{"stockId":3000000012693,"date":"2025-02-17T16:00:00.000Z","nv":1.0543,"tnv":1.1332},{"stockId":3000000012693,"date":"2025-02-16T16:00:00.000Z","nv":1.0551,"tnv":1.134},{"stockId":3000000012693,"date":"2025-02-13T16:00:00.000Z","nv":1.0562,"tnv":1.1351},{"stockId":3000000012693,"date":"2025-02-12T16:00:00.000Z","nv":1.0571,"tnv":1.136},{"stockId":3000000012693,"date":"2025-02-11T16:00:00.000Z","nv":1.0574,"tnv":1.1363},{"stockId":3000000012693,"date":"2025-02-10T16:00:00.000Z","nv":1.0575,"tnv":1.1364},{"stockId":3000000012693,"date":"2025-02-09T16:00:00.000Z","nv":1.0574,"tnv":1.1363},{"stockId":3000000012693,"date":"2025-02-06T16:00:00.000Z","nv":1.0583,"tnv":1.1372},{"stockId":3000000012693,"date":"2025-02-05T16:00:00.000Z","nv":1.0585,"tnv":1.1374},{"stockId":3000000012693,"date":"2025-02-04T16:00:00.000Z","nv":1.0577,"tnv":1.1366},{"stockId":3000000012693,"date":"2025-01-26T16:00:00.000Z","nv":1.0569,"tnv":1.1358},{"stockId":3000000012693,"date":"2025-01-23T16:00:00.000Z","nv":1.0553,"tnv":1.1342},{"stockId":3000000012693,"date":"2025-01-22T16:00:00.000Z","nv":1.0553,"tnv":1.1342},{"stockId":3000000012693,"date":"2025-01-21T16:00:00.000Z","nv":1.056,"tnv":1.1349},{"stockId":3000000012693,"date":"2025-01-20T16:00:00.000Z","nv":1.0563,"tnv":1.1352},{"stockId":3000000012693,"date":"2025-01-19T16:00:00.000Z","nv":1.0554,"tnv":1.1343},{"stockId":3000000012693,"date":"2025-01-16T16:00:00.000Z","nv":1.0558,"tnv":1.1347},{"stockId":3000000012693,"date":"2025-01-15T16:00:00.000Z","nv":1.0562,"tnv":1.1351},{"stockId":3000000012693,"date":"2025-01-14T16:00:00.000Z","nv":1.0568,"tnv":1.1357},{"stockId":3000000012693,"date":"2025-01-13T16:00:00.000Z","nv":1.0565,"tnv":1.1354},{"stockId":3000000012693,"date":"2025-01-12T16:00:00.000Z","nv":1.0554,"tnv":1.1343},{"stockId":3000000012693,"date":"2025-01-09T16:00:00.000Z","nv":1.0808,"tnv":1.1354},{"stockId":3000000012693,"date":"2025-01-08T16:00:00.000Z","nv":1.0807,"tnv":1.1353},{"stockId":3000000012693,"date":"2025-01-07T16:00:00.000Z","nv":1.0819,"tnv":1.1365},{"stockId":3000000012693,"date":"2025-01-06T16:00:00.000Z","nv":1.0822,"tnv":1.1368},{"stockId":3000000012693,"date":"2025-01-05T16:00:00.000Z","nv":1.0831,"tnv":1.1377},{"stockId":3000000012693,"date":"2025-01-02T16:00:00.000Z","nv":1.0829,"tnv":1.1375},{"stockId":3000000012693,"date":"2025-01-01T16:00:00.000Z","nv":1.0826,"tnv":1.1372},{"stockId":3000000012693,"date":"2024-12-30T16:00:00.000Z","nv":1.0809,"tnv":1.1355},{"stockId":3000000012693,"date":"2024-12-29T16:00:00.000Z","nv":1.0801,"tnv":1.1347},{"stockId":3000000012693,"date":"2024-12-26T16:00:00.000Z","nv":1.0803,"tnv":1.1349},{"stockId":3000000012693,"date":"2024-12-25T16:00:00.000Z","nv":1.0794,"tnv":1.134},{"stockId":3000000012693,"date":"2024-12-24T16:00:00.000Z","nv":1.0788,"tnv":1.1334},{"stockId":3000000012693,"date":"2024-12-23T16:00:00.000Z","nv":1.0795,"tnv":1.1341},{"stockId":3000000012693,"date":"2024-12-22T16:00:00.000Z","nv":1.0797,"tnv":1.1343},{"stockId":3000000012693,"date":"2024-12-19T16:00:00.000Z","nv":1.079,"tnv":1.1336},{"stockId":3000000012693,"date":"2024-12-18T16:00:00.000Z","nv":1.0771,"tnv":1.1317},{"stockId":3000000012693,"date":"2024-12-17T16:00:00.000Z","nv":1.0766,"tnv":1.1312},{"stockId":3000000012693,"date":"2024-12-16T16:00:00.000Z","nv":1.0774,"tnv":1.132},{"stockId":3000000012693,"date":"2024-12-15T16:00:00.000Z","nv":1.0777,"tnv":1.1323},{"stockId":3000000012693,"date":"2024-12-12T16:00:00.000Z","nv":1.0757,"tnv":1.1303},{"stockId":3000000012693,"date":"2024-12-11T16:00:00.000Z","nv":1.0738,"tnv":1.1284},{"stockId":3000000012693,"date":"2024-12-10T16:00:00.000Z","nv":1.0734,"tnv":1.128},{"stockId":3000000012693,"date":"2024-12-09T16:00:00.000Z","nv":1.0727,"tnv":1.1273},{"stockId":3000000012693,"date":"2024-12-08T16:00:00.000Z","nv":1.0699,"tnv":1.1245},{"stockId":3000000012693,"date":"2024-12-05T16:00:00.000Z","nv":1.0684,"tnv":1.123},{"stockId":3000000012693,"date":"2024-12-04T16:00:00.000Z","nv":1.0687,"tnv":1.1233},{"stockId":3000000012693,"date":"2024-12-03T16:00:00.000Z","nv":1.0687,"tnv":1.1233},{"stockId":3000000012693,"date":"2024-12-02T16:00:00.000Z","nv":1.0674,"tnv":1.122},{"stockId":3000000012693,"date":"2024-12-01T16:00:00.000Z","nv":1.0674,"tnv":1.122},{"stockId":3000000012693,"date":"2024-11-28T16:00:00.000Z","nv":1.0653,"tnv":1.1199},{"stockId":3000000012693,"date":"2024-11-27T16:00:00.000Z","nv":1.0643,"tnv":1.1189},{"stockId":3000000012693,"date":"2024-11-26T16:00:00.000Z","nv":1.0632,"tnv":1.1178},{"stockId":3000000012693,"date":"2024-11-25T16:00:00.000Z","nv":1.0633,"tnv":1.1179},{"stockId":3000000012693,"date":"2024-11-24T16:00:00.000Z","nv":1.0632,"tnv":1.1178},{"stockId":3000000012693,"date":"2024-11-21T16:00:00.000Z","nv":1.0624,"tnv":1.117},{"stockId":3000000012693,"date":"2024-11-20T16:00:00.000Z","nv":1.0622,"tnv":1.1168},{"stockId":3000000012693,"date":"2024-11-19T16:00:00.000Z","nv":1.0614,"tnv":1.116},{"stockId":3000000012693,"date":"2024-11-18T16:00:00.000Z","nv":1.0617,"tnv":1.1163},{"stockId":3000000012693,"date":"2024-11-17T16:00:00.000Z","nv":1.061,"tnv":1.1156},{"stockId":3000000012693,"date":"2024-11-14T16:00:00.000Z","nv":1.0618,"tnv":1.1164},{"stockId":3000000012693,"date":"2024-11-13T16:00:00.000Z","nv":1.0622,"tnv":1.1168},{"stockId":3000000012693,"date":"2024-11-12T16:00:00.000Z","nv":1.062,"tnv":1.1166},{"stockId":3000000012693,"date":"2024-11-11T16:00:00.000Z","nv":1.0626,"tnv":1.1172},{"stockId":3000000012693,"date":"2024-11-10T16:00:00.000Z","nv":1.0619,"tnv":1.1165},{"stockId":3000000012693,"date":"2024-11-07T16:00:00.000Z","nv":1.0613,"tnv":1.1159},{"stockId":3000000012693,"date":"2024-11-06T16:00:00.000Z","nv":1.061,"tnv":1.1156},{"stockId":3000000012693,"date":"2024-11-05T16:00:00.000Z","nv":1.0605,"tnv":1.1151},{"stockId":3000000012693,"date":"2024-11-04T16:00:00.000Z","nv":1.0606,"tnv":1.1152},{"stockId":3000000012693,"date":"2024-11-03T16:00:00.000Z","nv":1.0604,"tnv":1.115},{"stockId":3000000012693,"date":"2024-10-31T16:00:00.000Z","nv":1.0603,"tnv":1.1149},{"stockId":3000000012693,"date":"2024-10-30T16:00:00.000Z","nv":1.0597,"tnv":1.1143},{"stockId":3000000012693,"date":"2024-10-29T16:00:00.000Z","nv":1.0592,"tnv":1.1138},{"stockId":3000000012693,"date":"2024-10-28T16:00:00.000Z","nv":1.0591,"tnv":1.1137},{"stockId":3000000012693,"date":"2024-10-27T16:00:00.000Z","nv":1.059,"tnv":1.1136},{"stockId":3000000012693,"date":"2024-10-24T16:00:00.000Z","nv":1.0591,"tnv":1.1137},{"stockId":3000000012693,"date":"2024-10-23T16:00:00.000Z","nv":1.0589,"tnv":1.1135},{"stockId":3000000012693,"date":"2024-10-22T16:00:00.000Z","nv":1.0588,"tnv":1.1134},{"stockId":3000000012693,"date":"2024-10-21T16:00:00.000Z","nv":1.0589,"tnv":1.1135},{"stockId":3000000012693,"date":"2024-10-20T16:00:00.000Z","nv":1.0595,"tnv":1.1141},{"stockId":3000000012693,"date":"2024-10-17T16:00:00.000Z","nv":1.0595,"tnv":1.1141},{"stockId":3000000012693,"date":"2024-10-16T16:00:00.000Z","nv":1.0597,"tnv":1.1143},{"stockId":3000000012693,"date":"2024-10-15T16:00:00.000Z","nv":1.0593,"tnv":1.1139},{"stockId":3000000012693,"date":"2024-10-14T16:00:00.000Z","nv":1.0596,"tnv":1.1142},{"stockId":3000000012693,"date":"2024-10-13T16:00:00.000Z","nv":1.0663,"tnv":1.1142},{"stockId":3000000012693,"date":"2024-10-10T16:00:00.000Z","nv":1.066,"tnv":1.1139},{"stockId":3000000012693,"date":"2024-10-09T16:00:00.000Z","nv":1.0651,"tnv":1.113},{"stockId":3000000012693,"date":"2024-10-08T16:00:00.000Z","nv":1.0639,"tnv":1.1118},{"stockId":3000000012693,"date":"2024-10-07T16:00:00.000Z","nv":1.0639,"tnv":1.1118},{"stockId":3000000012693,"date":"2024-09-29T16:00:00.000Z","nv":1.0669,"tnv":1.1148},{"stockId":3000000012693,"date":"2024-09-26T16:00:00.000Z","nv":1.0673,"tnv":1.1152},{"stockId":3000000012693,"date":"2024-09-25T16:00:00.000Z","nv":1.071,"tnv":1.1189},{"stockId":3000000012693,"date":"2024-09-24T16:00:00.000Z","nv":1.072,"tnv":1.1199},{"stockId":3000000012693,"date":"2024-09-23T16:00:00.000Z","nv":1.0703,"tnv":1.1182},{"stockId":3000000012693,"date":"2024-09-22T16:00:00.000Z","nv":1.0709,"tnv":1.1188},{"stockId":3000000012693,"date":"2024-09-19T16:00:00.000Z","nv":1.0707,"tnv":1.1186},{"stockId":3000000012693,"date":"2024-09-18T16:00:00.000Z","nv":1.0704,"tnv":1.1183},{"stockId":3000000012693,"date":"2024-09-17T16:00:00.000Z","nv":1.0705,"tnv":1.1184},{"stockId":3000000012693,"date":"2024-09-12T16:00:00.000Z","nv":1.0693,"tnv":1.1172},{"stockId":3000000012693,"date":"2024-09-11T16:00:00.000Z","nv":1.0686,"tnv":1.1165},{"stockId":3000000012693,"date":"2024-09-10T16:00:00.000Z","nv":1.0682,"tnv":1.1161},{"stockId":3000000012693,"date":"2024-09-09T16:00:00.000Z","nv":1.0676,"tnv":1.1155},{"stockId":3000000012693,"date":"2024-09-08T16:00:00.000Z","nv":1.0672,"tnv":1.1151},{"stockId":3000000012693,"date":"2024-09-05T16:00:00.000Z","nv":1.0666,"tnv":1.1145},{"stockId":3000000012693,"date":"2024-09-04T16:00:00.000Z","nv":1.0663,"tnv":1.1142},{"stockId":3000000012693,"date":"2024-09-03T16:00:00.000Z","nv":1.0661,"tnv":1.114},{"stockId":3000000012693,"date":"2024-09-02T16:00:00.000Z","nv":1.0657,"tnv":1.1136},{"stockId":3000000012693,"date":"2024-09-01T16:00:00.000Z","nv":1.0654,"tnv":1.1133},{"stockId":3000000012693,"date":"2024-08-29T16:00:00.000Z","nv":1.0641,"tnv":1.112},{"stockId":3000000012693,"date":"2024-08-28T16:00:00.000Z","nv":1.0641,"tnv":1.112},{"stockId":3000000012693,"date":"2024-08-27T16:00:00.000Z","nv":1.0643,"tnv":1.1122},{"stockId":3000000012693,"date":"2024-08-26T16:00:00.000Z","nv":1.0633,"tnv":1.1112},{"stockId":3000000012693,"date":"2024-08-25T16:00:00.000Z","nv":1.0643,"tnv":1.1122},{"stockId":3000000012693,"date":"2024-08-22T16:00:00.000Z","nv":1.0648,"tnv":1.1127},{"stockId":3000000012693,"date":"2024-08-21T16:00:00.000Z","nv":1.0642,"tnv":1.1121},{"stockId":3000000012693,"date":"2024-08-20T16:00:00.000Z","nv":1.0639,"tnv":1.1118},{"stockId":3000000012693,"date":"2024-08-19T16:00:00.000Z","nv":1.064,"tnv":1.1119},{"stockId":3000000012693,"date":"2024-08-18T16:00:00.000Z","nv":1.064,"tnv":1.1119},{"stockId":3000000012693,"date":"2024-08-15T16:00:00.000Z","nv":1.0637,"tnv":1.1116},{"stockId":3000000012693,"date":"2024-08-14T16:00:00.000Z","nv":1.0636,"tnv":1.1115},{"stockId":3000000012693,"date":"2024-08-13T16:00:00.000Z","nv":1.0643,"tnv":1.1122},{"stockId":3000000012693,"date":"2024-08-12T16:00:00.000Z","nv":1.0629,"tnv":1.1108},{"stockId":3000000012693,"date":"2024-08-11T16:00:00.000Z","nv":1.0619,"tnv":1.1098},{"stockId":3000000012693,"date":"2024-08-08T16:00:00.000Z","nv":1.0641,"tnv":1.112},{"stockId":3000000012693,"date":"2024-08-07T16:00:00.000Z","nv":1.0646,"tnv":1.1125},{"stockId":3000000012693,"date":"2024-08-06T16:00:00.000Z","nv":1.0661,"tnv":1.114},{"stockId":3000000012693,"date":"2024-08-05T16:00:00.000Z","nv":1.0657,"tnv":1.1136},{"stockId":3000000012693,"date":"2024-08-04T16:00:00.000Z","nv":1.0661,"tnv":1.114},{"stockId":3000000012693,"date":"2024-08-01T16:00:00.000Z","nv":1.0655,"tnv":1.1134},{"stockId":3000000012693,"date":"2024-07-31T16:00:00.000Z","nv":1.0643,"tnv":1.1122},{"stockId":3000000012693,"date":"2024-07-30T16:00:00.000Z","nv":1.0633,"tnv":1.1112},{"stockId":3000000012693,"date":"2024-07-29T16:00:00.000Z","nv":1.0632,"tnv":1.1111},{"stockId":3000000012693,"date":"2024-07-28T16:00:00.000Z","nv":1.0625,"tnv":1.1104},{"stockId":3000000012693,"date":"2024-07-25T16:00:00.000Z","nv":1.0616,"tnv":1.1095},{"stockId":3000000012693,"date":"2024-07-24T16:00:00.000Z","nv":1.0609,"tnv":1.1088},{"stockId":3000000012693,"date":"2024-07-23T16:00:00.000Z","nv":1.0595,"tnv":1.1074},{"stockId":3000000012693,"date":"2024-07-22T16:00:00.000Z","nv":1.0596,"tnv":1.1075},{"stockId":3000000012693,"date":"2024-07-21T16:00:00.000Z","nv":1.0591,"tnv":1.107},{"stockId":3000000012693,"date":"2024-07-18T16:00:00.000Z","nv":1.0579,"tnv":1.1058},{"stockId":3000000012693,"date":"2024-07-17T16:00:00.000Z","nv":1.0577,"tnv":1.1056},{"stockId":3000000012693,"date":"2024-07-16T16:00:00.000Z","nv":1.058,"tnv":1.1059},{"stockId":3000000012693,"date":"2024-07-15T16:00:00.000Z","nv":1.0579,"tnv":1.1058},{"stockId":3000000012693,"date":"2024-07-14T16:00:00.000Z","nv":1.058,"tnv":1.1059},{"stockId":3000000012693,"date":"2024-07-11T16:00:00.000Z","nv":1.0575,"tnv":1.1054}],"influencesList":[{"stockId":3000000012693,"date":"2026-07-09T16:00:00.000Z","exDate":"2026-07-09T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2026-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012693,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012693,"date":"2026-01-05T16:00:00.000Z","exDate":"2026-01-05T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2026-01-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012693,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012693,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012693,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012693,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.0243,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012693,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}