window.pageData = {"startDate":"2024-05-09T16:22:06.461Z","endDate":"2026-05-09T16:22:06.461Z","stock":{"_id":3000000012691,"name":"广发消费领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012691","tickerId":12691,"shortName":"广发消费领先混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":44844042.85,"setUpShares":44844042.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxflxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王鹏","stockType":"fund_manager","stockCode":"db20714935","exchange":"fm","tickerId":2316191400}],"hotMetrics":{"fss":{"stockId":3000000012691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4901,"f_ind_h_s_r":0.5099,"f_h_a":2214,"f_h_s_a":39887,"f_ind_h_s_r_c_1y":-0.1391,"f_ind_h_s_r_c_hy":0.37470000000000003,"f_ins_h_s_r_c_1y":0.13909999999999995,"f_ins_h_s_r_c_hy":-0.37470000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012691,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9406138790035588,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8772786458333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9831646126760564,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9104121721358011,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9804298235082243,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.958678756476684,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9533506643558637,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9609152616597328},"fp":{"stockId":3000000012691,"type":"fp","f_p_r_fys":-0.036171916711158825,"f_p_r_m1":-0.00013846579894749578,"f_p_r_m3":-0.108188217858466,"f_p_r_m6":-0.03527054108216465,"f_p_r_y1":-0.05694136084628498,"f_cagr_p_r_fs":-0.06685346234640688,"f_p_r_d1":-0.01069368228507106,"f_p_r_y2":-0.0071497318850543,"f_p_r_y3":-0.15907767555607188,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012691,"type":"ff","f_m_f":3038841,"f_m_f_r":0.012,"f_c_f":506473,"f_c_f_r":0.002,"f_m_a_c_f":3545314,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012691,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.7221,"f_nv_cr":0.002359800111049415},"f_as":{"stockId":3000000012691,"type":"f_as","f_tas":35287126.9569,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012690,"__csrcFundId":9724,"stockCode":"012690","shortName":"广发消费领先混合(012690)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12690,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:29.455Z","status":"normal","exchange":"jj","name":"广发消费领先混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":5,"masterFundShortName":"广发消费领先混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":953208234.18,"setUpShares":953208234.18,"pinyin":"gfxflxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":600519,"holdings":17000,"marketCap":24650000,"netValueRatio":0.0684,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":603345,"holdings":238400,"marketCap":22233184,"netValueRatio":0.0616,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":2594,"holdings":207300,"marketCap":21818325,"netValueRatio":0.0605,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":895,"holdings":706000,"marketCap":20050400,"netValueRatio":0.0556,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":2043,"holdings":1284700,"marketCap":19732992,"netValueRatio":0.0547,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":603057,"holdings":704200,"marketCap":17281068,"netValueRatio":0.0479,"quarterlyChange":0.20648967551622466,"stock":{"name":"紫燕食品","exchange":"sh","stockType":"company","stockCode":"603057","tickerId":603057}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":1000000000002319,"holdings":882000,"marketCap":13394704,"netValueRatio":0.0371,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":600054,"holdings":945700,"marketCap":12294100,"netValueRatio":0.0341,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":2602,"holdings":699200,"marketCap":11159232,"netValueRatio":0.0309,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012690,"stockId":603199,"holdings":277900,"marketCap":10715824,"netValueRatio":0.0297,"quarterlyChange":0.0489662676822622,"stock":{"stockCode":"603199","exchange":"sh","stockType":"company","tickerId":603199,"name":"九华旅游"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012691,"date":"2026-05-07T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012691,"nv":0.7204,"tnv":0.7204},{"stockId":3000000012691,"date":"2026-05-05T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012691,"nv":0.7158,"tnv":0.7158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012691,"nv":0.72,"tnv":0.72},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012691,"nv":0.7072,"tnv":0.7072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012691,"nv":0.7104,"tnv":0.7104},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012691,"nv":0.7135,"tnv":0.7135},{"stockId":3000000012691,"date":"2026-04-22T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000012691,"date":"2026-04-21T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000012691,"date":"2026-04-20T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000012691,"date":"2026-04-19T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012691,"nv":0.7145,"tnv":0.7145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012691,"nv":0.72,"tnv":0.72},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012691,"nv":0.7117,"tnv":0.7117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012691,"nv":0.7071,"tnv":0.7071},{"stockId":3000000012691,"date":"2026-04-12T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000012691,"date":"2026-04-09T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012691,"date":"2026-04-08T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000012691,"date":"2026-04-07T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012691,"nv":0.7138,"tnv":0.7138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012691,"nv":0.7111,"tnv":0.7111},{"stockId":3000000012691,"date":"2026-04-01T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012691,"nv":0.7203,"tnv":0.7203},{"stockId":3000000012691,"date":"2026-03-30T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000012691,"date":"2026-03-29T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012691,"nv":0.7085,"tnv":0.7085},{"stockId":3000000012691,"date":"2026-03-25T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012691,"nv":0.7143,"tnv":0.7143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012691,"nv":0.7043,"tnv":0.7043},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012691,"nv":0.6945,"tnv":0.6945},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012691,"nv":0.7275,"tnv":0.7275},{"stockId":3000000012691,"date":"2026-03-18T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012691,"nv":0.745,"tnv":0.745},{"stockId":3000000012691,"date":"2026-03-16T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012691,"nv":0.7488,"tnv":0.7488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012691,"nv":0.7446,"tnv":0.7446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012691,"nv":0.7464,"tnv":0.7464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012691,"nv":0.7504,"tnv":0.7504},{"stockId":3000000012691,"date":"2026-03-09T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000012691,"date":"2026-03-08T16:00:00.000Z","nv":0.746,"tnv":0.746},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012691,"nv":0.7541,"tnv":0.7541},{"stockId":3000000012691,"date":"2026-03-04T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012691,"nv":0.7486,"tnv":0.7486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012691,"nv":0.7589,"tnv":0.7589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012691,"nv":0.7715,"tnv":0.7715},{"stockId":3000000012691,"date":"2026-02-26T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012691,"nv":0.7793,"tnv":0.7793},{"stockId":3000000012691,"date":"2026-02-24T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012691,"nv":0.7783,"tnv":0.7783},{"stockId":3000000012691,"date":"2026-02-12T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000012691,"date":"2026-02-11T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000012691,"date":"2026-02-10T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012691,"nv":0.8097,"tnv":0.8097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012691,"nv":0.8138,"tnv":0.8138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012691,"nv":0.8097,"tnv":0.8097},{"stockId":3000000012691,"date":"2026-02-04T16:00:00.000Z","nv":0.816,"tnv":0.816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012691,"nv":0.8082,"tnv":0.8082},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012691,"nv":0.8031,"tnv":0.8031},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012691,"nv":0.7971,"tnv":0.7971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012691,"nv":0.8096,"tnv":0.8096},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012691,"nv":0.808,"tnv":0.808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012691,"nv":0.8029,"tnv":0.8029},{"stockId":3000000012691,"date":"2026-01-26T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000012691,"date":"2026-01-25T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000012691,"date":"2026-01-22T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012691,"nv":0.823,"tnv":0.823},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012691,"nv":0.8141,"tnv":0.8141},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012691,"nv":0.8159,"tnv":0.8159},{"stockId":3000000012691,"date":"2026-01-18T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012691,"nv":0.7933,"tnv":0.7933},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012691,"nv":0.7994,"tnv":0.7994},{"stockId":3000000012691,"date":"2026-01-13T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012691,"nv":0.792,"tnv":0.792},{"stockId":3000000012691,"date":"2026-01-11T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012691,"nv":0.7799,"tnv":0.7799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012691,"nv":0.7699,"tnv":0.7699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012691,"nv":0.7651,"tnv":0.7651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012691,"nv":0.77,"tnv":0.77},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012691,"nv":0.768,"tnv":0.768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012691,"nv":0.7492,"tnv":0.7492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012691,"nv":0.7509,"tnv":0.7509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012691,"nv":0.7545,"tnv":0.7545},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012691,"nv":0.7556,"tnv":0.7556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012691,"nv":0.7597,"tnv":0.7597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012691,"nv":0.7575,"tnv":0.7575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012691,"nv":0.7629,"tnv":0.7629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012691,"nv":0.7662,"tnv":0.7662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012691,"nv":0.7699,"tnv":0.7699},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012691,"nv":0.7577,"tnv":0.7577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012691,"nv":0.7559,"tnv":0.7559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012691,"nv":0.7405,"tnv":0.7405},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012691,"nv":0.741,"tnv":0.741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012691,"nv":0.7433,"tnv":0.7433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012691,"nv":0.7399,"tnv":0.7399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012691,"nv":0.7444,"tnv":0.7444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012691,"nv":0.7419,"tnv":0.7419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012691,"nv":0.7468,"tnv":0.7468},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012691,"nv":0.7461,"tnv":0.7461},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012691,"nv":0.7483,"tnv":0.7483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012691,"nv":0.7522,"tnv":0.7522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012691,"nv":0.7582,"tnv":0.7582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012691,"nv":0.7603,"tnv":0.7603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012691,"nv":0.7534,"tnv":0.7534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012691,"nv":0.7494,"tnv":0.7494},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012691,"nv":0.7493,"tnv":0.7493},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012691,"nv":0.7469,"tnv":0.7469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012691,"nv":0.7349,"tnv":0.7349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012691,"nv":0.7294,"tnv":0.7294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012691,"nv":0.7423,"tnv":0.7423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012691,"nv":0.7435,"tnv":0.7435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012691,"nv":0.7463,"tnv":0.7463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012691,"nv":0.7526,"tnv":0.7526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012691,"nv":0.7614,"tnv":0.7614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012691,"nv":0.7725,"tnv":0.7725},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012691,"nv":0.769,"tnv":0.769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012691,"nv":0.7642,"tnv":0.7642},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012691,"nv":0.7644,"tnv":0.7644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012691,"nv":0.7485,"tnv":0.7485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012691,"nv":0.7547,"tnv":0.7547},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012691,"nv":0.7526,"tnv":0.7526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012691,"nv":0.7522,"tnv":0.7522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012691,"nv":0.7617,"tnv":0.7617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012691,"nv":0.7576,"tnv":0.7576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012691,"nv":0.7543,"tnv":0.7543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012691,"nv":0.7665,"tnv":0.7665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012691,"nv":0.7604,"tnv":0.7604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012691,"nv":0.7743,"tnv":0.7743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012691,"nv":0.7734,"tnv":0.7734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012691,"nv":0.7696,"tnv":0.7696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012691,"nv":0.7715,"tnv":0.7715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012691,"nv":0.7747,"tnv":0.7747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012691,"nv":0.7746,"tnv":0.7746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012691,"nv":0.7725,"tnv":0.7725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012691,"nv":0.7894,"tnv":0.7894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012691,"nv":0.7913,"tnv":0.7913},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012691,"nv":0.7792,"tnv":0.7792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012691,"nv":0.7797,"tnv":0.7797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012691,"nv":0.7914,"tnv":0.7914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012691,"nv":0.8056,"tnv":0.8056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012691,"nv":0.8204,"tnv":0.8204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012691,"nv":0.8184,"tnv":0.8184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012691,"nv":0.8121,"tnv":0.8121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012691,"nv":0.8286,"tnv":0.8286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012691,"nv":0.8266,"tnv":0.8266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012691,"nv":0.8131,"tnv":0.8131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012691,"nv":0.8213,"tnv":0.8213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012691,"nv":0.826,"tnv":0.826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012691,"nv":0.8251,"tnv":0.8251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012691,"nv":0.838,"tnv":0.838},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012691,"nv":0.8346,"tnv":0.8346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012691,"nv":0.8281,"tnv":0.8281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012691,"nv":0.8294,"tnv":0.8294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012691,"nv":0.8344,"tnv":0.8344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012691,"nv":0.8319,"tnv":0.8319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012691,"nv":0.8396,"tnv":0.8396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012691,"nv":0.8408,"tnv":0.8408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012691,"nv":0.8387,"tnv":0.8387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012691,"nv":0.8304,"tnv":0.8304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012691,"nv":0.8428,"tnv":0.8428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012691,"nv":0.8479,"tnv":0.8479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012691,"nv":0.8585,"tnv":0.8585},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012691,"nv":0.8548,"tnv":0.8548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012691,"nv":0.8404,"tnv":0.8404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012691,"nv":0.8453,"tnv":0.8453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012691,"nv":0.8684,"tnv":0.8684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012691,"nv":0.8702,"tnv":0.8702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012691,"nv":0.8573,"tnv":0.8573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012691,"nv":0.8556,"tnv":0.8556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012691,"nv":0.8518,"tnv":0.8518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012691,"nv":0.8375,"tnv":0.8375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012691,"nv":0.8355,"tnv":0.8355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012691,"nv":0.8212,"tnv":0.8212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012691,"nv":0.8168,"tnv":0.8168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012691,"nv":0.8165,"tnv":0.8165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012691,"nv":0.8085,"tnv":0.8085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012691,"nv":0.815,"tnv":0.815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012691,"nv":0.8178,"tnv":0.8178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012691,"nv":0.8196,"tnv":0.8196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012691,"nv":0.8255,"tnv":0.8255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012691,"nv":0.8181,"tnv":0.8181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012691,"nv":0.8129,"tnv":0.8129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012691,"nv":0.8012,"tnv":0.8012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012691,"nv":0.8014,"tnv":0.8014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012691,"nv":0.8094,"tnv":0.8094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012691,"nv":0.8136,"tnv":0.8136},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012691,"nv":0.8065,"tnv":0.8065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012691,"nv":0.8051,"tnv":0.8051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012691,"nv":0.8086,"tnv":0.8086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012691,"nv":0.802,"tnv":0.802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012691,"nv":0.8053,"tnv":0.8053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012691,"nv":0.8048,"tnv":0.8048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012691,"nv":0.8028,"tnv":0.8028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012691,"nv":0.8,"tnv":0.8},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012691,"nv":0.7914,"tnv":0.7914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012691,"nv":0.7923,"tnv":0.7923},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012691,"nv":0.7922,"tnv":0.7922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012691,"nv":0.7869,"tnv":0.7869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012691,"nv":0.7895,"tnv":0.7895},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012691,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012691,"nv":0.7996,"tnv":0.7996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012691,"nv":0.7971,"tnv":0.7971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012691,"nv":0.797,"tnv":0.797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012691,"nv":0.7969,"tnv":0.7969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012691,"nv":0.7982,"tnv":0.7982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012691,"nv":0.8081,"tnv":0.8081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012691,"nv":0.8032,"tnv":0.8032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012691,"nv":0.7927,"tnv":0.7927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012691,"nv":0.7935,"tnv":0.7935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012691,"nv":0.7975,"tnv":0.7975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012691,"nv":0.7952,"tnv":0.7952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012691,"nv":0.7827,"tnv":0.7827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012691,"nv":0.7788,"tnv":0.7788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012691,"nv":0.7831,"tnv":0.7831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012691,"nv":0.7967,"tnv":0.7967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012691,"nv":0.7963,"tnv":0.7963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012691,"nv":0.8112,"tnv":0.8112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012691,"nv":0.8126,"tnv":0.8126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012691,"nv":0.8216,"tnv":0.8216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012691,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012691,"nv":0.8211,"tnv":0.8211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012691,"nv":0.8173,"tnv":0.8173},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012691,"nv":0.8135,"tnv":0.8135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012691,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012691,"nv":0.838,"tnv":0.838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012691,"nv":0.8151,"tnv":0.8151},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012691,"nv":0.7903,"tnv":0.7903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012691,"nv":0.7951,"tnv":0.7951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012691,"nv":0.7958,"tnv":0.7958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012691,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012691,"nv":0.7953,"tnv":0.7953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012691,"nv":0.8012,"tnv":0.8012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012691,"nv":0.8088,"tnv":0.8088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012691,"nv":0.8126,"tnv":0.8126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012691,"nv":0.8151,"tnv":0.8151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012691,"nv":0.7978,"tnv":0.7978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012691,"nv":0.7883,"tnv":0.7883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012691,"nv":0.7866,"tnv":0.7866},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012691,"nv":0.7812,"tnv":0.7812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012691,"nv":0.7771,"tnv":0.7771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012691,"nv":0.7755,"tnv":0.7755},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012691,"nv":0.7753,"tnv":0.7753},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012691,"nv":0.7657,"tnv":0.7657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012691,"nv":0.77,"tnv":0.77},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012691,"nv":0.7779,"tnv":0.7779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012691,"nv":0.7727,"tnv":0.7727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012691,"nv":0.7756,"tnv":0.7756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012691,"nv":0.7613,"tnv":0.7613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012691,"nv":0.7624,"tnv":0.7624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012691,"nv":0.764,"tnv":0.764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012691,"nv":0.7538,"tnv":0.7538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012691,"nv":0.7447,"tnv":0.7447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012691,"nv":0.7347,"tnv":0.7347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012691,"nv":0.7281,"tnv":0.7281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012691,"nv":0.7359,"tnv":0.7359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012691,"nv":0.7292,"tnv":0.7292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012691,"nv":0.7405,"tnv":0.7405},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012691,"nv":0.7343,"tnv":0.7343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012691,"nv":0.7184,"tnv":0.7184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012691,"nv":0.7155,"tnv":0.7155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012691,"nv":0.698,"tnv":0.698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012691,"nv":0.6825,"tnv":0.6825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012691,"nv":0.6546,"tnv":0.6546},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012691,"nv":0.7249,"tnv":0.7249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012691,"nv":0.7253,"tnv":0.7253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012691,"nv":0.7298,"tnv":0.7298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012691,"nv":0.7254,"tnv":0.7254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012691,"nv":0.7346,"tnv":0.7346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012691,"nv":0.7367,"tnv":0.7367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012691,"nv":0.724,"tnv":0.724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012691,"nv":0.7177,"tnv":0.7177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012691,"nv":0.7348,"tnv":0.7348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012691,"nv":0.7214,"tnv":0.7214},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012691,"nv":0.736,"tnv":0.736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012691,"nv":0.7457,"tnv":0.7457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012691,"nv":0.7475,"tnv":0.7475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012691,"nv":0.7403,"tnv":0.7403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012691,"nv":0.7386,"tnv":0.7386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012691,"nv":0.7159,"tnv":0.7159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012691,"nv":0.7123,"tnv":0.7123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012691,"nv":0.715,"tnv":0.715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012691,"nv":0.7031,"tnv":0.7031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012691,"nv":0.7107,"tnv":0.7107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012691,"nv":0.7108,"tnv":0.7108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012691,"nv":0.6995,"tnv":0.6995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012691,"nv":0.6864,"tnv":0.6864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012691,"nv":0.6919,"tnv":0.6919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012691,"nv":0.6903,"tnv":0.6903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012691,"nv":0.7098,"tnv":0.7098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012691,"nv":0.7045,"tnv":0.7045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012691,"nv":0.6916,"tnv":0.6916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012691,"nv":0.6906,"tnv":0.6906},{"stockId":3000000012691,"date":"2025-02-20T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000012691,"date":"2025-02-19T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000012691,"date":"2025-02-18T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000012691,"date":"2025-02-17T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000012691,"date":"2025-02-16T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000012691,"date":"2025-02-13T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012691,"date":"2025-02-12T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000012691,"date":"2025-02-11T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000012691,"date":"2025-02-10T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000012691,"date":"2025-02-09T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000012691,"date":"2025-02-06T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000012691,"date":"2025-02-05T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000012691,"date":"2025-02-04T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012691,"date":"2025-01-26T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012691,"date":"2025-01-23T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000012691,"date":"2025-01-22T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000012691,"date":"2025-01-21T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012691,"date":"2025-01-20T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012691,"date":"2025-01-19T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012691,"date":"2025-01-16T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000012691,"date":"2025-01-15T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012691,"date":"2025-01-14T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000012691,"date":"2025-01-13T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000012691,"date":"2025-01-12T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012691,"date":"2025-01-09T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000012691,"date":"2025-01-08T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000012691,"date":"2025-01-07T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000012691,"date":"2025-01-06T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000012691,"date":"2025-01-05T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000012691,"date":"2025-01-02T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012691,"date":"2025-01-01T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000012691,"date":"2024-12-30T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000012691,"date":"2024-12-29T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000012691,"date":"2024-12-26T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000012691,"date":"2024-12-25T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000012691,"date":"2024-12-24T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000012691,"date":"2024-12-23T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000012691,"date":"2024-12-22T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000012691,"date":"2024-12-19T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000012691,"date":"2024-12-18T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000012691,"date":"2024-12-17T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000012691,"date":"2024-12-16T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000012691,"date":"2024-12-15T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000012691,"date":"2024-12-12T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000012691,"date":"2024-12-11T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000012691,"date":"2024-12-10T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000012691,"date":"2024-12-09T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012691,"date":"2024-12-08T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000012691,"date":"2024-12-05T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000012691,"date":"2024-12-04T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000012691,"date":"2024-12-03T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012691,"date":"2024-12-02T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012691,"date":"2024-12-01T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000012691,"date":"2024-11-28T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000012691,"date":"2024-11-27T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000012691,"date":"2024-11-26T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000012691,"date":"2024-11-25T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000012691,"date":"2024-11-24T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000012691,"date":"2024-11-21T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000012691,"date":"2024-11-20T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012691,"date":"2024-11-19T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012691,"date":"2024-11-18T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000012691,"date":"2024-11-17T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000012691,"date":"2024-11-14T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012691,"date":"2024-11-13T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000012691,"date":"2024-11-12T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000012691,"date":"2024-11-11T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000012691,"date":"2024-11-10T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000012691,"date":"2024-11-07T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000012691,"date":"2024-11-06T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000012691,"date":"2024-11-05T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000012691,"date":"2024-11-04T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000012691,"date":"2024-11-03T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000012691,"date":"2024-10-31T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000012691,"date":"2024-10-30T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000012691,"date":"2024-10-29T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000012691,"date":"2024-10-28T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000012691,"date":"2024-10-27T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000012691,"date":"2024-10-24T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000012691,"date":"2024-10-23T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000012691,"date":"2024-10-22T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000012691,"date":"2024-10-21T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012691,"date":"2024-10-20T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012691,"date":"2024-10-17T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000012691,"date":"2024-10-16T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000012691,"date":"2024-10-15T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000012691,"date":"2024-10-14T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000012691,"date":"2024-10-13T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000012691,"date":"2024-10-10T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000012691,"date":"2024-10-09T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000012691,"date":"2024-10-08T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000012691,"date":"2024-10-07T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000012691,"date":"2024-09-29T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000012691,"date":"2024-09-26T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012691,"date":"2024-09-25T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000012691,"date":"2024-09-24T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000012691,"date":"2024-09-23T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000012691,"date":"2024-09-22T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000012691,"date":"2024-09-19T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000012691,"date":"2024-09-18T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000012691,"date":"2024-09-17T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000012691,"date":"2024-09-12T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000012691,"date":"2024-09-11T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000012691,"date":"2024-09-10T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000012691,"date":"2024-09-09T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000012691,"date":"2024-09-08T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000012691,"date":"2024-09-05T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000012691,"date":"2024-09-04T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000012691,"date":"2024-09-03T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000012691,"date":"2024-09-02T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012691,"date":"2024-09-01T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000012691,"date":"2024-08-29T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000012691,"date":"2024-08-28T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000012691,"date":"2024-08-27T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000012691,"date":"2024-08-26T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000012691,"date":"2024-08-25T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000012691,"date":"2024-08-22T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000012691,"date":"2024-08-21T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000012691,"date":"2024-08-20T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000012691,"date":"2024-08-19T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000012691,"date":"2024-08-18T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000012691,"date":"2024-08-15T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000012691,"date":"2024-08-14T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000012691,"date":"2024-08-13T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000012691,"date":"2024-08-12T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000012691,"date":"2024-08-11T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000012691,"date":"2024-08-08T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000012691,"date":"2024-08-07T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000012691,"date":"2024-08-06T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000012691,"date":"2024-08-05T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000012691,"date":"2024-08-04T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000012691,"date":"2024-08-01T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000012691,"date":"2024-07-31T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000012691,"date":"2024-07-30T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000012691,"date":"2024-07-29T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000012691,"date":"2024-07-28T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000012691,"date":"2024-07-25T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000012691,"date":"2024-07-24T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000012691,"date":"2024-07-23T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000012691,"date":"2024-07-22T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000012691,"date":"2024-07-21T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000012691,"date":"2024-07-18T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000012691,"date":"2024-07-17T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000012691,"date":"2024-07-16T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000012691,"date":"2024-07-15T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000012691,"date":"2024-07-14T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000012691,"date":"2024-07-11T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000012691,"date":"2024-07-10T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000012691,"date":"2024-07-09T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000012691,"date":"2024-07-08T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000012691,"date":"2024-07-07T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000012691,"date":"2024-07-04T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000012691,"date":"2024-07-03T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000012691,"date":"2024-07-02T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012691,"date":"2024-07-01T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000012691,"date":"2024-06-30T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012691,"date":"2024-06-27T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012691,"date":"2024-06-26T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000012691,"date":"2024-06-25T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000012691,"date":"2024-06-24T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000012691,"date":"2024-06-23T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000012691,"date":"2024-06-20T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000012691,"date":"2024-06-19T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012691,"date":"2024-06-18T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012691,"date":"2024-06-17T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000012691,"date":"2024-06-16T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000012691,"date":"2024-06-13T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000012691,"date":"2024-06-12T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000012691,"date":"2024-06-11T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000012691,"date":"2024-06-10T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012691,"date":"2024-06-06T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000012691,"date":"2024-06-05T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012691,"date":"2024-06-04T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000012691,"date":"2024-06-03T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000012691,"date":"2024-06-02T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000012691,"date":"2024-05-30T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012691,"date":"2024-05-29T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000012691,"date":"2024-05-28T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000012691,"date":"2024-05-27T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000012691,"date":"2024-05-26T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000012691,"date":"2024-05-23T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000012691,"date":"2024-05-22T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012691,"date":"2024-05-21T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000012691,"date":"2024-05-20T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000012691,"date":"2024-05-19T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000012691,"date":"2024-05-16T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000012691,"date":"2024-05-15T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012691,"date":"2024-05-14T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000012691,"date":"2024-05-13T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000012691,"date":"2024-05-12T16:00:00.000Z","nv":0.7254,"tnv":0.7254}],"influencesList":[]}