window.pageData = {"fund":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":20027341.39,"setUpShares":20027341.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"袁旭","stockType":"fund_manager","stockCode":"j101015144","exchange":"fm","tickerId":2524240940}],"hotMetrics":{"fss":{"stockId":3000000012682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.721189,"f_ind_h_s_r":0.278811,"f_h_a":2256,"f_h_s_a":22360,"f_ind_h_s_r_c_1y":-0.353462,"f_ind_h_s_r_c_hy":-0.017276000000000014,"f_ins_h_s_r_c_1y":0.35346199999999994,"f_ins_h_s_r_c_hy":0.017275999999999958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012682,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.600954600954601,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5146785987122121,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.3536193326682186,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5965973966659055,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.822505103878948,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8149493900856476,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5751272727272727,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.7135767067387229},"fp":{"stockId":3000000012682,"type":"fp","f_p_r_fys":0.0243697478991598,"f_p_r_m1":0.013580931263857954,"f_p_r_m3":0.019230769230769162,"f_p_r_m6":0.03803576497303429,"f_p_r_y1":0.06483548481024948,"f_cagr_p_r_fs":0.020232974797639747,"f_p_r_d1":0.0002900232018561155,"f_p_r_y2":0.10639370713997587,"f_p_r_y3":0.11459920755867148,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012682,"type":"ff","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000012682,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0971,"f_nv_cr":0.0018263172313031095},"f_as":{"stockId":3000000012682,"type":"f_as","f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012681,"__csrcFundId":9678,"stockCode":"012681","shortName":"永赢鑫辰混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12681,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.927Z","status":"normal","exchange":"jj","name":"永赢鑫辰混合型证券投资基金","fundCollectionId":4000050880000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0,"masterFundShortName":"永赢鑫辰混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":202002888.06,"setUpShares":202002888.06,"pinyin":"yyxchhxzqtzjj"},{"_id":3000000023443,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023443","tickerId":23443,"shortName":"永赢鑫辰混合E","currency":"CNY","__csrcFundId":9678,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:58.151Z","inceptionDate":"2025-02-17T16:00:00.000Z","pinyin":"yyxchhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0}],"bondHoldings":[{"_id":"6970e45e022f6000e3fdbabf","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1689,"lastUpdated":"2026-01-21T14:36:14.710Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9834054,"netValueRatio":0.1654,"lastUpdated":"2026-01-21T14:36:14.713Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac1","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5058802,"netValueRatio":0.0851,"lastUpdated":"2026-01-21T14:36:14.716Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac2","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"110081","stockName":"闻泰转债","holdings":4790,"marketCap":552332,"netValueRatio":0.0093,"lastUpdated":"2026-01-21T14:36:14.719Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac3","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"128097","stockName":"奥佳转债","holdings":4150,"marketCap":457034,"netValueRatio":0.0077,"lastUpdated":"2026-01-21T14:36:14.722Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012682},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012682},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012682},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012682},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012682},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012682,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012682},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012682},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012682},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012682},{"stockId":3000000012682,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012682,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012682,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012682},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012682},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012682},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012682},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012682},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012682},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012682},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012682},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012682},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012682},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012682},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012682},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012682}],"sharesList":[{"s":38010840,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012682,"source":"csrc_xbrl","s_forward":38010840},{"s":39869211,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012682,"source":"csrc_xbrl","s_forward":39869211},{"s":83020026,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012682,"source":"csrc_xbrl","s_forward":83020026},{"s":78397877,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012682,"source":"csrc_xbrl","s_forward":78397877},{"s":111226409,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012682,"source":"csrc_xbrl","s_forward":111226409},{"s":335681629,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012682,"source":"csrc_xbrl","s_forward":335681629},{"s":54604012,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012682,"source":"csrc_xbrl","s_forward":54604012}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012682,"assetScale":40709609.64},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012682,"assetScale":42241429.054500006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012682,"assetScale":86382337.053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012682,"assetScale":80726293.94690001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012682,"assetScale":113951456.02049999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012682,"assetScale":338400650.1949},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012682,"assetScale":54926175.6708}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012682,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012682,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012682,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012682,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012682,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012682,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012682,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012682,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012682,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012682,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012682,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012682,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012682,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012682,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012682,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012682,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012682,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012682,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012682,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012682,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012682,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012682,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012682,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012682,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012682,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012682,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012682,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012682,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012682,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012682,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012682,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012682,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012682,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012682,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012682,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012682,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012682,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012682,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012682,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012682,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012682,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012682,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012682,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012682,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012682,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012682,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012682,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012682,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012682,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012682,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012682,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012682,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012682,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012682,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012682,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012682,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012682,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012682,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012682,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012682,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012682,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012682,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012682,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012682,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012682,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012682,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012682,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012682,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012682,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012682,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012682,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012682,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012682,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012682,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997}],"influencesList":[]}