window.pageData = {"startDate":"2024-04-16T09:20:37.707Z","endDate":"2026-04-16T09:20:37.707Z","stock":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":20027341.39,"setUpShares":20027341.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"袁旭","stockType":"fund_manager","stockCode":"j101015144","exchange":"fm","tickerId":2524240940}],"hotMetrics":{"fss":{"stockId":3000000012682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.721189,"f_ind_h_s_r":0.278811,"f_h_a":2256,"f_h_s_a":22360,"f_ind_h_s_r_c_1y":-0.353462,"f_ind_h_s_r_c_hy":-0.017276000000000014,"f_ins_h_s_r_c_1y":0.35346199999999994,"f_ins_h_s_r_c_hy":0.017275999999999958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012682,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5703185703185704,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.3528705522811613,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.2908667184552214,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5064,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8217631515733845,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8098883986504023,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5640727272727273,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.702015196564255},"fp":{"stockId":3000000012682,"type":"fp","f_p_r_fys":0.020728291316526537,"f_p_r_m1":0.00681525142751882,"f_p_r_m3":0.016551980658359833,"f_p_r_m6":0.03268467787644047,"f_p_r_y1":0.060947204968944124,"f_cagr_p_r_fs":0.019470791631945428,"f_p_r_d1":0.0002900232018561155,"f_p_r_y2":0.102905569007264,"f_p_r_y3":0.11108852525663204,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000012682,"type":"ff","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000012682,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0932,"f_nv_cr":0.00036603221083453263},"f_as":{"stockId":3000000012682,"type":"f_as","f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012681,"__csrcFundId":9678,"stockCode":"012681","shortName":"永赢鑫辰混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12681,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.927Z","status":"normal","exchange":"jj","name":"永赢鑫辰混合型证券投资基金","fundCollectionId":4000050880000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0,"masterFundShortName":"永赢鑫辰混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":202002888.06,"setUpShares":202002888.06,"pinyin":"yyxchhxzqtzjj"},{"_id":3000000023443,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023443","tickerId":23443,"shortName":"永赢鑫辰混合E","currency":"CNY","__csrcFundId":9678,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:58.151Z","inceptionDate":"2025-02-17T16:00:00.000Z","pinyin":"yyxchhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0}],"bondHoldings":[{"_id":"6970e45e022f6000e3fdbabf","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1689,"lastUpdated":"2026-01-21T14:36:14.710Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9834054,"netValueRatio":0.1654,"lastUpdated":"2026-01-21T14:36:14.713Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac1","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5058802,"netValueRatio":0.0851,"lastUpdated":"2026-01-21T14:36:14.716Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac2","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"110081","stockName":"闻泰转债","holdings":4790,"marketCap":552332,"netValueRatio":0.0093,"lastUpdated":"2026-01-21T14:36:14.719Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac3","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"128097","stockName":"奥佳转债","holdings":4150,"marketCap":457034,"netValueRatio":0.0077,"lastUpdated":"2026-01-21T14:36:14.722Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012682,"nv":1.0932,"tnv":1.0932},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012682,"nv":1.0928,"tnv":1.0928},{"stockId":3000000012682,"date":"2026-04-12T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0869,"tnv":1.0869},{"stockId":3000000012682,"date":"2026-04-08T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012682,"date":"2026-04-07T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012682,"nv":1.0836,"tnv":1.0836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0812,"tnv":1.0812},{"stockId":3000000012682,"date":"2026-04-01T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000012682,"date":"2026-03-31T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000012682,"date":"2026-03-30T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012682,"nv":1.0808,"tnv":1.0808},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0823,"tnv":1.0823},{"stockId":3000000012682,"date":"2026-03-25T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012682,"nv":1.0827,"tnv":1.0827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0809,"tnv":1.0809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012682,"nv":1.0771,"tnv":1.0771},{"stockId":3000000012682,"date":"2026-03-19T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000012682,"date":"2026-03-18T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012682,"nv":1.0846,"tnv":1.0846},{"stockId":3000000012682,"date":"2026-03-16T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012682,"nv":1.0846,"tnv":1.0846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012682,"nv":1.0858,"tnv":1.0858},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0875,"tnv":1.0875},{"stockId":3000000012682,"date":"2026-03-10T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000012682,"date":"2026-03-09T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0859,"tnv":1.0859},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012682,"nv":1.0877,"tnv":1.0877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012682,"nv":1.0865,"tnv":1.0865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012682,"nv":1.086,"tnv":1.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0856,"tnv":1.0856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012682,"nv":1.0881,"tnv":1.0881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0874,"tnv":1.0874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012682,"nv":1.0869,"tnv":1.0869},{"stockId":3000000012682,"date":"2026-02-24T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0888,"tnv":1.0888},{"stockId":3000000012682,"date":"2026-02-12T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0874,"tnv":1.0874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012682,"nv":1.0869,"tnv":1.0869},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012682,"nv":1.086,"tnv":1.086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0859,"tnv":1.0859},{"stockId":3000000012682,"date":"2026-02-05T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000012682,"date":"2026-02-04T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012682,"nv":1.0818,"tnv":1.0818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0816,"tnv":1.0816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012682,"nv":1.0783,"tnv":1.0783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012682,"nv":1.0805,"tnv":1.0805},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012682,"nv":1.0817,"tnv":1.0817},{"stockId":3000000012682,"date":"2026-01-27T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000012682,"date":"2026-01-26T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000012682,"date":"2026-01-25T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000012682,"date":"2026-01-22T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012682,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012682,"nv":1.0797,"tnv":1.0797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012682,"nv":1.0768,"tnv":1.0768},{"stockId":3000000012682,"date":"2026-01-18T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012682,"nv":1.0764,"tnv":1.0764},{"stockId":3000000012682,"date":"2026-01-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000012682,"date":"2026-01-13T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012682,"date":"2026-01-12T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0766,"tnv":1.0766},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0752,"tnv":1.0752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012682,"nv":1.0737,"tnv":1.0737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012682,"nv":1.0732,"tnv":1.0732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012682,"nv":1.0739,"tnv":1.0739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012682,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012682,"nv":1.071,"tnv":1.071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012682,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012682,"nv":1.0705,"tnv":1.0705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012682,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012682,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012682,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012682,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012682,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012682,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012682,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012682,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012682,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012682,"nv":1.068,"tnv":1.068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012682,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012682,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012682,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012682,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012682,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012682,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012682,"nv":1.065,"tnv":1.065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012682,"nv":1.067,"tnv":1.067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012682,"nv":1.067,"tnv":1.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012682,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012682,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012682,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012682,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012682,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012682,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012682,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012682,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012682,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012682,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012682,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012682,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012682,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012682,"nv":1.0642,"tnv":1.0642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012682,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012682,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012682,"nv":1.0587,"tnv":1.0587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012682,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012682,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012682,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012682,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012682,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012682,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012682,"nv":1.0572,"tnv":1.0572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012682,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012682,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012682,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012682,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012682,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012682,"nv":1.055,"tnv":1.055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012682,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012682,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012682,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012682,"nv":1.056,"tnv":1.056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012682,"nv":1.0585,"tnv":1.0585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012682,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012682,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012682,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0574,"tnv":1.0574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012682,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012682,"nv":1.058,"tnv":1.058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012682,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012682,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012682,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012682,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012682,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012682,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012682,"nv":1.06,"tnv":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012682,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012682,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012682,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012682,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012682,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012682,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012682,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012682,"nv":1.054,"tnv":1.054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012682,"nv":1.054,"tnv":1.054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012682,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012682,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012682,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012682,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012682,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012682,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012682,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012682,"nv":1.046,"tnv":1.046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012682,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012682,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012682,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012682,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012682,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012682,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012682,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012682,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012682,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012682,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012682,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012682,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012682,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012682,"nv":1.043,"tnv":1.043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012682,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012682,"nv":1.043,"tnv":1.043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012682,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012682,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012682,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012682,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012682,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012682,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012682,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012682,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012682,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012682,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012682,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012682,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012682,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012682,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012682,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012682,"nv":1.034,"tnv":1.034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012682,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012682,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012682,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012682,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012682,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012682,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012682,"nv":1.035,"tnv":1.035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012682,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012682,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012682,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012682,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012682,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012682,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012682,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012682,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012682,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012682,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012682,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012682,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012682,"nv":1.031,"tnv":1.031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012682,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012682,"nv":1.031,"tnv":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012682,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012682,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012682,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012682,"nv":1.03,"tnv":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012682,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012682,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012682,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012682,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012682,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012682,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012682,"nv":1.031,"tnv":1.031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012682,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012682,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012682,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012682,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012682,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012682,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012682,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012682,"nv":1.034,"tnv":1.034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012682,"nv":1.035,"tnv":1.035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012682,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012682,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012682,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012682,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012682,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012682,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012682,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012682,"nv":1.035,"tnv":1.035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012682,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012682,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012682,"nv":1.0324,"tnv":1.0324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012682,"nv":1.032,"tnv":1.032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012682,"nv":1.0343,"tnv":1.0343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012682,"nv":1.0361,"tnv":1.0361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012682,"nv":1.0329,"tnv":1.0329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012682,"nv":1.0325,"tnv":1.0325},{"stockId":3000000012682,"date":"2025-02-20T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000012682,"date":"2025-02-19T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000012682,"date":"2025-02-18T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012682,"date":"2025-02-17T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000012682,"date":"2025-02-16T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012682,"date":"2025-02-13T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012682,"date":"2025-02-12T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000012682,"date":"2025-02-11T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012682,"date":"2025-02-10T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000012682,"date":"2025-02-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000012682,"date":"2025-02-06T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000012682,"date":"2025-02-05T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012682,"date":"2025-02-04T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000012682,"date":"2025-01-26T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012682,"date":"2025-01-23T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000012682,"date":"2025-01-22T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012682,"date":"2025-01-21T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000012682,"date":"2025-01-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000012682,"date":"2025-01-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012682,"date":"2025-01-16T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012682,"date":"2025-01-15T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012682,"date":"2025-01-14T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012682,"date":"2025-01-13T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000012682,"date":"2025-01-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012682,"date":"2025-01-09T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000012682,"date":"2025-01-08T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012682,"date":"2025-01-07T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000012682,"date":"2025-01-06T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000012682,"date":"2025-01-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000012682,"date":"2025-01-02T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012682,"date":"2025-01-01T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012682,"date":"2024-12-30T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012682,"date":"2024-12-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000012682,"date":"2024-12-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012682,"date":"2024-12-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012682,"date":"2024-12-24T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012682,"date":"2024-12-23T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012682,"date":"2024-12-22T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000012682,"date":"2024-12-19T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012682,"date":"2024-12-18T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012682,"date":"2024-12-17T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012682,"date":"2024-12-16T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012682,"date":"2024-12-15T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012682,"date":"2024-12-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012682,"date":"2024-12-11T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012682,"date":"2024-12-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012682,"date":"2024-12-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012682,"date":"2024-12-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012682,"date":"2024-12-05T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012682,"date":"2024-12-04T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000012682,"date":"2024-12-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000012682,"date":"2024-12-02T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000012682,"date":"2024-12-01T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000012682,"date":"2024-11-28T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000012682,"date":"2024-11-27T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000012682,"date":"2024-11-26T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000012682,"date":"2024-11-25T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012682,"date":"2024-11-24T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000012682,"date":"2024-11-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012682,"date":"2024-11-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000012682,"date":"2024-11-19T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012682,"date":"2024-11-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000012682,"date":"2024-11-17T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000012682,"date":"2024-11-14T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000012682,"date":"2024-11-13T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000012682,"date":"2024-11-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000012682,"date":"2024-11-11T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000012682,"date":"2024-11-10T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000012682,"date":"2024-11-07T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012682,"date":"2024-11-06T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012682,"date":"2024-11-05T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000012682,"date":"2024-11-04T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000012682,"date":"2024-11-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000012682,"date":"2024-10-31T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012682,"date":"2024-10-30T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000012682,"date":"2024-10-29T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000012682,"date":"2024-10-28T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000012682,"date":"2024-10-27T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012682,"date":"2024-10-24T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012682,"date":"2024-10-23T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000012682,"date":"2024-10-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000012682,"date":"2024-10-21T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000012682,"date":"2024-10-20T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012682,"date":"2024-10-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000012682,"date":"2024-10-16T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000012682,"date":"2024-10-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012682,"date":"2024-10-14T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012682,"date":"2024-10-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000012682,"date":"2024-10-10T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000012682,"date":"2024-10-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000012682,"date":"2024-10-08T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000012682,"date":"2024-10-07T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000012682,"date":"2024-09-29T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000012682,"date":"2024-09-26T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012682,"date":"2024-09-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012682,"date":"2024-09-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012682,"date":"2024-09-23T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012682,"date":"2024-09-22T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012682,"date":"2024-09-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012682,"date":"2024-09-18T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012682,"date":"2024-09-17T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012682,"date":"2024-09-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012682,"date":"2024-09-11T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012682,"date":"2024-09-10T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012682,"date":"2024-09-09T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012682,"date":"2024-09-08T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000012682,"date":"2024-09-05T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012682,"date":"2024-09-04T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012682,"date":"2024-09-03T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000012682,"date":"2024-09-02T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000012682,"date":"2024-09-01T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000012682,"date":"2024-08-29T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012682,"date":"2024-08-28T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012682,"date":"2024-08-27T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012682,"date":"2024-08-26T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000012682,"date":"2024-08-25T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012682,"date":"2024-08-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012682,"date":"2024-08-21T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000012682,"date":"2024-08-20T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000012682,"date":"2024-08-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012682,"date":"2024-08-18T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012682,"date":"2024-08-15T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012682,"date":"2024-08-14T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012682,"date":"2024-08-13T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012682,"date":"2024-08-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012682,"date":"2024-08-11T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000012682,"date":"2024-08-08T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012682,"date":"2024-08-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012682,"date":"2024-08-06T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012682,"date":"2024-08-05T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012682,"date":"2024-08-04T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012682,"date":"2024-08-01T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012682,"date":"2024-07-31T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012682,"date":"2024-07-30T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012682,"date":"2024-07-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000012682,"date":"2024-07-28T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000012682,"date":"2024-07-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000012682,"date":"2024-07-24T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012682,"date":"2024-07-23T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000012682,"date":"2024-07-22T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000012682,"date":"2024-07-21T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012682,"date":"2024-07-18T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000012682,"date":"2024-07-17T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000012682,"date":"2024-07-16T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000012682,"date":"2024-07-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000012682,"date":"2024-07-14T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000012682,"date":"2024-07-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000012682,"date":"2024-07-10T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000012682,"date":"2024-07-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000012682,"date":"2024-07-08T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012682,"date":"2024-07-07T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000012682,"date":"2024-07-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000012682,"date":"2024-07-03T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000012682,"date":"2024-07-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000012682,"date":"2024-07-01T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000012682,"date":"2024-06-30T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000012682,"date":"2024-06-27T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000012682,"date":"2024-06-26T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000012682,"date":"2024-06-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000012682,"date":"2024-06-24T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000012682,"date":"2024-06-23T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012682,"date":"2024-06-20T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012682,"date":"2024-06-19T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012682,"date":"2024-06-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012682,"date":"2024-06-17T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012682,"date":"2024-06-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000012682,"date":"2024-06-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012682,"date":"2024-06-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000012682,"date":"2024-06-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012682,"date":"2024-06-10T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000012682,"date":"2024-06-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000012682,"date":"2024-06-05T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012682,"date":"2024-06-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000012682,"date":"2024-06-03T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000012682,"date":"2024-06-02T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000012682,"date":"2024-05-30T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000012682,"date":"2024-05-29T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000012682,"date":"2024-05-28T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000012682,"date":"2024-05-27T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012682,"date":"2024-05-26T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000012682,"date":"2024-05-23T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012682,"date":"2024-05-22T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000012682,"date":"2024-05-21T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012682,"date":"2024-05-20T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012682,"date":"2024-05-19T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012682,"date":"2024-05-16T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000012682,"date":"2024-05-15T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000012682,"date":"2024-05-14T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000012682,"date":"2024-05-13T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000012682,"date":"2024-05-12T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012682,"nv":0.9935,"tnv":0.9935},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012682,"nv":0.9935,"tnv":0.9935},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012682,"nv":0.994,"tnv":0.994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012682,"nv":0.9941,"tnv":0.9941},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012682,"nv":0.9925,"tnv":0.9925},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012682,"nv":0.991,"tnv":0.991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012682,"nv":0.9898,"tnv":0.9898},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012682,"nv":0.9916,"tnv":0.9916},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012682,"nv":0.9924,"tnv":0.9924},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012682,"nv":0.9928,"tnv":0.9928},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012682,"nv":0.9933,"tnv":0.9933},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012682,"nv":0.9934,"tnv":0.9934},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012682,"nv":0.9932,"tnv":0.9932},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012682,"nv":0.9925,"tnv":0.9925},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012682,"nv":0.9916,"tnv":0.9916}],"influencesList":[]}