window.pageData = {"fund":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":20027341.39,"setUpShares":20027341.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxchhxzqtzjj","fundCollection":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"_id":7002524240940,"name":"袁旭","gender":"m","educationCode":"001002","resume":"袁旭：男，硕士，14年证券相关从业经验。曾任上海新世纪资信评估投资服务有限公司信用分析师，永安财险投资管理中心信用研究员，东方证券固定收益业务总部信用研究总监，富国基金管理有限公司基金经理助理，永赢基金管理有限公司绝对收益投资部投资经理。现任永赢基金管理有限公司绝对收益投资部基金经理。","tickerId":2524240940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015144","exchange":"fm","cnInfoCode":"j101015144","lastUpdated":"2024-09-23T14:51:53.535Z","followedNum":0,"currency":"CNY","workingDate":"2024-04-29T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"yx","appointmentDate":"2024-04-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012682,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.721189,"f_ind_h_s_r":0.278811,"f_h_a":2256,"f_h_s_a":22360,"f_ind_h_s_r_c_1y":-0.353462,"f_ind_h_s_r_c_hy":-0.017276000000000014,"f_ins_h_s_r_c_1y":0.35346199999999994,"f_ins_h_s_r_c_hy":0.017275999999999958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012682,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5381116165538666,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3026200873362445,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.3261231281198003,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.3962738598696994,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8516694691328369,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8050077841203944,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.5360524399126001,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.693644160985265},"fp":{"stockId":3000000012682,"type":"fp","f_p_r_fys":0.014098972922502506,"f_p_r_m1":0.00018417902200940084,"f_p_r_m3":0.010137648809523947,"f_p_r_m6":0.02384992458521884,"f_p_r_y1":0.05477323492279318,"f_cagr_p_r_fs":0.018098017506026354,"f_p_r_d1":0.0002900232018561155,"f_p_r_y2":0.10140959334753097,"f_p_r_y3":0.10522031138699539,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000012682,"type":"ff","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000012682,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0861,"f_nv_cr":-0.0011955122310096655},"f_as":{"stockId":3000000012682,"type":"f_as","f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012681,"__csrcFundId":9678,"stockCode":"012681","shortName":"永赢鑫辰混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12681,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.927Z","status":"normal","exchange":"jj","name":"永赢鑫辰混合型证券投资基金","fundCollectionId":4000050880000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0,"masterFundShortName":"永赢鑫辰混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":202002888.06,"setUpShares":202002888.06,"pinyin":"yyxchhxzqtzjj"},{"_id":3000000023443,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023443","tickerId":23443,"shortName":"永赢鑫辰混合E","currency":"CNY","__csrcFundId":9678,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:58.151Z","inceptionDate":"2025-02-17T16:00:00.000Z","pinyin":"yyxchhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0}],"bondHoldings":[{"_id":"6970e45e022f6000e3fdbabf","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1689,"lastUpdated":"2026-01-21T14:36:14.710Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9834054,"netValueRatio":0.1654,"lastUpdated":"2026-01-21T14:36:14.713Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac1","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5058802,"netValueRatio":0.0851,"lastUpdated":"2026-01-21T14:36:14.716Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac2","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"110081","stockName":"闻泰转债","holdings":4790,"marketCap":552332,"netValueRatio":0.0093,"lastUpdated":"2026-01-21T14:36:14.719Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdbac3","date":"2025-12-30T16:00:00.000Z","fundId":3000000012681,"stockCode":"128097","stockName":"奥佳转债","holdings":4150,"marketCap":457034,"netValueRatio":0.0077,"lastUpdated":"2026-01-21T14:36:14.722Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"袁旭","d":"基金经理","wy":15,"md":"袁旭先生，硕士，15年证券相关从业经验。曾任上海新世纪资信评估投资服务有限公司信用分析师，永安财险投资管理中心信用研究员，东方证券固定收益业务总部信用研究总监，富国基金管理有限公司基金经理助理，永赢基金管理有限公司绝对收益投资部投资经理。现任永赢基金管理有限公司绝对收益投资部基金经理。","ad":"2024-04-29T16:00:00.000Z"},{"name":"崔岩","d":"基金经理助理","wy":9,"md":"崔岩先生，硕士，9年证券相关从业经验。曾任中诚信证券评估有限公司结构融资部信用分析师，平安养老保险股份有限公司信用评估部信用分析师。2021年加入永赢基金管理有限公司。","ad":"2025-06-11T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bd1098e861f042d46023","stockId":3000000012682,"source":"cn_info","declarationDate":"2022-10-10T16:00:00.000Z","appointmentDate":"2021-08-31T16:00:00.000Z","departureDate":"2022-10-09T16:00:00.000Z","isEmployed":false,"managerId":7120825160050,"manager":{"_id":7120825160050,"name":"陆海燕","tickerId":120825160050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801407080","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012682,"type":"f_as","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0141,"managerCagr":-0.0161,"managerTotalProfit":-0.0178,"indexYearStartProfit":-0.0138,"indexCagr":-0.2156,"indexTotalProfit":-0.2359},{"_id":"69d7bd1098e861f042d46024","stockId":3000000012682,"source":"cn_info","declarationDate":"2022-10-10T16:00:00.000Z","appointmentDate":"2021-09-07T16:00:00.000Z","departureDate":"2022-10-09T16:00:00.000Z","isEmployed":false,"managerId":7250625167940,"manager":{"_id":7250625167940,"name":"杨凡颖","tickerId":250625167940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20452334","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012682,"type":"f_as","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0141,"managerCagr":-0.0164,"managerTotalProfit":-0.0178,"indexYearStartProfit":-0.0138,"indexCagr":-0.2338,"indexTotalProfit":-0.2516},{"_id":"69d7bd1098e861f042d46025","stockId":3000000012682,"source":"cn_info","declarationDate":"2023-03-30T16:00:00.000Z","appointmentDate":"2022-06-28T16:00:00.000Z","departureDate":"2023-03-29T16:00:00.000Z","isEmployed":false,"managerId":7000703228920,"manager":{"_id":7000703228920,"name":"郭灿","tickerId":703228920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20838323","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012682,"type":"f_as","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0141,"managerCagr":0.0014,"managerTotalProfit":0.0014,"indexYearStartProfit":-0.0138,"indexCagr":-0.0866,"indexTotalProfit":-0.0866},{"_id":"69d7bd1098e861f042d46026","stockId":3000000012682,"source":"cn_info","declarationDate":"2023-10-16T16:00:00.000Z","appointmentDate":"2022-08-22T16:00:00.000Z","departureDate":"2023-10-15T16:00:00.000Z","isEmployed":false,"managerId":7250708227230,"manager":{"_id":7250708227230,"name":"余国豪","tickerId":250708227230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20880763","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012682,"type":"f_as","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0141,"managerCagr":-0.0123,"managerTotalProfit":-0.0142,"indexYearStartProfit":-0.0138,"indexCagr":-0.1129,"indexTotalProfit":-0.1284},{"_id":"69d7bd1098e861f042d46027","stockId":3000000012682,"source":"cn_info","declarationDate":"2024-04-30T16:00:00.000Z","appointmentDate":"2024-04-29T16:00:00.000Z","isEmployed":true,"managerId":7002524240940,"manager":{"_id":7002524240940,"name":"袁旭","tickerId":2524240940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015144","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012682,"type":"f_as","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0141,"managerCagr":0.0483,"managerTotalProfit":0.096,"indexYearStartProfit":-0.0138,"indexCagr":0.1294,"indexTotalProfit":0.2668},{"_id":"69d7bd1098e861f042d46028","stockId":3000000012682,"source":"cn_info","declarationDate":"2025-08-15T16:00:00.000Z","appointmentDate":"2023-03-06T16:00:00.000Z","departureDate":"2025-08-14T16:00:00.000Z","isEmployed":false,"managerId":7122425236810,"manager":{"_id":7122425236810,"name":"刘星宇","tickerId":122425236810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896445","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012682,"name":"永赢鑫辰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012682","tickerId":12682,"shortName":"永赢鑫辰混合C","currency":"CNY","inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012682,"type":"f_as","f_m_f":235858,"f_m_f_r":0.004,"f_c_f":58964,"f_c_f_r":0.001,"f_m_a_c_f":294822,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005,"f_tas":40709609.64,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0141,"managerCagr":0.0306,"managerTotalProfit":0.0764,"indexYearStartProfit":-0.0138,"indexCagr":0.0154,"indexTotalProfit":0.0379}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0812},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0808},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0808},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0804},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0789},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0846},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0824},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0858},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0875},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0859},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0888},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0869},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0859},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.081},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0805},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0805},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0812},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0825},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0767},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0764},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0755},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0766},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0688},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0683},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0588},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0443},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0396},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0322},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0342},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0308},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0279},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0334},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0309},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0344},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0334},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0329},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.03},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0326},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0328},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0334},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0341},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0339},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0325},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.03},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0291},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0283},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0274},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0284},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0288},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0272},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0268},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0262},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0269},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0263},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0245},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0251},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0253},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0261},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0265},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0265},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0266},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0262},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0245},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0233},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0228},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0214},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0225},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0221},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0207},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0207},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0214},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0219},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0188},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0184},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0139},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0128},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0126},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0108},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0075},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0056},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0053},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0041},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0042},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0025},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0044},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0049},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0074},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0097},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0095},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0092},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0091},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0087},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0051},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0029},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0051},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0081},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0141},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0183},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0189},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0191},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0195},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0188},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0188},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0189},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0187},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0186},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0182},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0182},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0181},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0178},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0173},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0163},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0163},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0157},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0152},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0165},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0175},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0178},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0179},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0183},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0182},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0175},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0175},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0183},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0165},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0157},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0182},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0198},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0192},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0185},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0177},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0166},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0161},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0155},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0142},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0119},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0109},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0097},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0083},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0075},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0075},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0073},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0072},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0066},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0064},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0063},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0056},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0061},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0065},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0055},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0059},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0059},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0046},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0041},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0038},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0032},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1.0006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":1},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9974},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9973},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9965},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9964},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9963},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9957},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9953},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9954},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9947},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9947},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9948},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9946},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9935},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9935},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9941},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9925},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9898},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9916},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9924},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9928},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9933},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9934},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9932},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9925},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9916},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9898},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9912},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9893},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012682,"lxr_nv_fc":0.9883}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}