window.pageData = {"fund":{"_id":3000000012679,"stockCode":"012679","shortName":"华泰柏瑞光伏ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12679,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞中证光伏产业交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050440000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":4,"masterFundShortName":"华泰柏瑞光伏ETF联接A/C","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":448871272.43,"setUpShares":448871272.43,"pinyin":"htbrzzgfcyjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞中证光伏产业ETF","stockType":"fund","stockCode":"515790","exchange":"sh","tickerId":515790}],"hotMetrics":{"fss":{"stockId":3000000012679,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0059,"f_ins_h_s_r_c_hy":0.0049,"f_ins_h_s_r_c_1y":0.0058,"f_ind_h_s_r":0.9941,"f_ind_h_s_r_c_hy":-0.0049000000000001265,"f_ind_h_s_r_c_1y":-0.005799999999999916,"f_h_a":13553,"f_h_s_a":35007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012679,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.18160589186276271,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.9677701874233666,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.21688474637031727,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.17575527265817975,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.22271814327159117,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.7645001457301078,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.9092841956059532,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.957373072257841},"fp":{"stockId":3000000012679,"type":"fp","f_p_r_fys":0.07658495350802963,"f_p_r_m1":-0.09878290404755186,"f_p_r_m3":0.021331194867681758,"f_p_r_m6":0.10517181534189457,"f_p_r_y1":0.5642348317366728,"f_cagr_p_r_fs":-0.0925334683556781,"f_p_r_d1":0.005859375,"f_p_r_y2":0.27181945276612596,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.425,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.15,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.19444444444444445,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.08823529411764706,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.13333333333333333,"f_p_r_y3":-0.19177560604137744,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.375,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012679,"type":"ff","f_m_f":82617,"f_m_f_r":0.005,"f_c_f":16523,"f_c_f_r":0.001,"f_m_a_c_f":99140,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012679,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.6368,"f_nv_cr":0.019859064702114182},"f_as":{"stockId":3000000012679,"type":"f_as","f_tas":295863993.2885,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012680,"name":"华泰柏瑞中证光伏产业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012680","tickerId":12680,"shortName":"华泰柏瑞光伏ETF联接C","currency":"CNY","__csrcFundId":9685,"lastUpdated":"2026-04-10T17:07:13.202Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":3,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":107352881.22,"setUpShares":107352881.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzgfcyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931151}]},"index":{"_id":1000000931151,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","fsTableType":"non_financial","name":"光伏产业","csiCode":"931151","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:33:46.257Z","followedNum":2686,"description":"中证光伏产业指数从主营业务涉及光伏产业链上、中、下游的上市公司证券中，选取不超过50只最具代表性的上市公司证券作为指数样本，以反映光伏产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180438-931151_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证光伏产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721151,"deleteStatus":"success","memoNum":56,"constituentsMarkets":["a"],"pinyin":"gfcy","hotSpots":[null]},"managerEmploymentList":[{"_id":"69d90f12d480b0efd15fb951","stockId":3000000012679,"source":"cn_info","declarationDate":"2021-08-17T16:00:00.000Z","appointmentDate":"2021-08-16T16:00:00.000Z","isEmployed":true,"managerId":7121325217900,"manager":{"_id":7121325217900,"name":"李沐阳","tickerId":121325217900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20783990","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012679,"stockCode":"012679","shortName":"华泰柏瑞光伏ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12679,"currency":"CNY","exchange":"jj","name":"华泰柏瑞中证光伏产业交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000012679,"type":"f_as","f_m_f":82617,"f_m_f_r":0.005,"f_c_f":16523,"f_c_f_r":0.001,"f_m_a_c_f":99140,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":295863993.2885,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.0766,"managerCagr":-0.0925,"managerTotalProfit":-0.3632,"indexYearStartProfit":0.0808,"indexCagr":-0.0965,"indexTotalProfit":-0.3759}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6244},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6322},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6537},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6756},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6761},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6936},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.681},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.7099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.7195},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.7174},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.7066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6978},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6872},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6857},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6842},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6781},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6884},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6804},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.673},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.7043},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6487},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6737},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6886},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.648},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6401},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6591},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6351},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6249},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.582},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5934},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.583},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5966},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5755},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5812},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6581},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5727},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5628},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.6002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.548},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5595},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4877},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4628},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4532},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4461},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4456},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4509},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4271},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4302},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4606},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4605},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4641},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4753},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4612},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4605},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4561},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4535},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4583},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4518},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4585},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4555},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4533},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4589},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4552},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.463},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.468},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4519},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4434},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4435},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.443},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4452},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4516},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4575},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4557},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4571},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4515},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4491},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4353},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4338},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4476},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4502},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4512},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4488},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.447},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.468},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4798},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4788},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.481},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4826},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4859},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4779},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4782},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4808},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4817},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4824},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.493},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5059},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.501},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5072},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5055},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5185},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5178},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.509},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.512},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5029},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5215},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5246},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5112},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5209},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5386},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5529},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5501},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5437},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5414},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5458},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5511},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5393},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5364},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5516},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5344},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5296},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5426},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5444},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5069},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5263},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4909},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4767},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4566},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4632},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4746},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4852},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4786},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4529},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4213},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4061},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3873},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3931},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3936},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3963},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.403},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.398},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4095},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4069},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4065},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4095},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4047},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3908},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3903},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3938},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3898},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3898},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3965},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4093},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4089},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4139},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4129},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4143},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4202},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4221},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4229},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4086},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4136},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4235},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4099},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4108},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4186},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4171},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4077},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4152},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4255},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4253},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4199},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4171},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.418},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4094},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4144},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4105},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3971},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.3968},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.395},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4075},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4118},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4132},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4219},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4178},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4178},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4195},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4285},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4231},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4329},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.442},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4426},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4536},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.463},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4597},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4607},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4629},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4633},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4656},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4632},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4694},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4805},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4872},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4798},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4826},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.49},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4909},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4805},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4838},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4862},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4905},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.5019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.476},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4813},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4814},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.482},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4833},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4873},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4922},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4921},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4947},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4832},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4895},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4898},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4827},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4938},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4781},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4679},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4688},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4729},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4789},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.478},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4894},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4927},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4814},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.494},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012679,"lxr_nv_fc":0.4884}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931151,"cp":3088.8},{"stockId":1000000931151,"date":"2026-04-08T16:00:00.000Z","cp":3024.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931151,"cp":3064.47},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931151,"cp":2928.05},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2925.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2997.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931151,"cp":3096.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931151,"cp":3075.52},{"stockId":1000000931151,"date":"2026-03-29T16:00:00.000Z","cp":3179.23},{"stockId":1000000931151,"date":"2026-03-26T16:00:00.000Z","cp":3293.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931151,"cp":3296.21},{"stockId":1000000931151,"date":"2026-03-24T16:00:00.000Z","cp":3383.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931151,"cp":3349.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931151,"cp":3327.93},{"stockId":1000000931151,"date":"2026-03-19T16:00:00.000Z","cp":3387.76},{"stockId":1000000931151,"date":"2026-03-18T16:00:00.000Z","cp":3292.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931151,"cp":3336.89},{"stockId":1000000931151,"date":"2026-03-16T16:00:00.000Z","cp":3320.74},{"stockId":1000000931151,"date":"2026-03-15T16:00:00.000Z","cp":3380.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931151,"cp":3471.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931151,"cp":3521.45},{"stockId":1000000931151,"date":"2026-03-10T16:00:00.000Z","cp":3509.91},{"stockId":1000000931151,"date":"2026-03-09T16:00:00.000Z","cp":3453.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931151,"cp":3406.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931151,"cp":3350.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931151,"cp":3343},{"stockId":1000000931151,"date":"2026-03-03T16:00:00.000Z","cp":3298.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931151,"cp":3301.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931151,"cp":3376.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931151,"cp":3379.4},{"stockId":1000000931151,"date":"2026-02-25T16:00:00.000Z","cp":3319.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931151,"cp":3334},{"stockId":1000000931151,"date":"2026-02-23T16:00:00.000Z","cp":3302.3},{"stockId":1000000931151,"date":"2026-02-12T16:00:00.000Z","cp":3251.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931151,"cp":3353.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931151,"cp":3312.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931151,"cp":3344.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931151,"cp":3397.23},{"stockId":1000000931151,"date":"2026-02-05T16:00:00.000Z","cp":3279.08},{"stockId":1000000931151,"date":"2026-02-04T16:00:00.000Z","cp":3257.56},{"stockId":1000000931151,"date":"2026-02-03T16:00:00.000Z","cp":3439.97},{"stockId":1000000931151,"date":"2026-02-02T16:00:00.000Z","cp":3332.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931151,"cp":3149.6},{"stockId":1000000931151,"date":"2026-01-29T16:00:00.000Z","cp":3179.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931151,"cp":3250},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931151,"cp":3282.56},{"stockId":1000000931151,"date":"2026-01-26T16:00:00.000Z","cp":3358.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931151,"cp":3329.87},{"stockId":1000000931151,"date":"2026-01-22T16:00:00.000Z","cp":3359.49},{"stockId":1000000931151,"date":"2026-01-21T16:00:00.000Z","cp":3149.36},{"stockId":1000000931151,"date":"2026-01-20T16:00:00.000Z","cp":3108.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931151,"cp":3118.97},{"stockId":1000000931151,"date":"2026-01-18T16:00:00.000Z","cp":3206.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931151,"cp":3141.27},{"stockId":1000000931151,"date":"2026-01-14T16:00:00.000Z","cp":3104.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931151,"cp":3081.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931151,"cp":3065.48},{"stockId":1000000931151,"date":"2026-01-11T16:00:00.000Z","cp":3082.04},{"stockId":1000000931151,"date":"2026-01-08T16:00:00.000Z","cp":3022.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931151,"cp":3029.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2995.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2976.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931151,"cp":2904.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2857.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2890.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931151,"cp":2920.38},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2934.5},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2881.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2862.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2821.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931151,"cp":2811.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2783.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2759.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2808.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2752.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931151,"cp":2837.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2867.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2811.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2841.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2882.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931151,"cp":2865.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2829.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2774.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2785.6144},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2804.2583},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931151,"cp":2844.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2841.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2807.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2820.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2803.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931151,"cp":2754.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2752.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2917.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2974.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2981.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931151,"cp":3101.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931151,"cp":3135.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931151,"cp":3074.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931151,"cp":3199.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931151,"cp":3213.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931151,"cp":3210.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931151,"cp":3162.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931151,"cp":3104.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2976.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931151,"cp":3054.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2952.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2990.57},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2995.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2773.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931151,"cp":2794.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2769.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2717.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2697.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2745.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931151,"cp":2710.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2703.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2873.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2845.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2771.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931151,"cp":2742.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2790.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2914.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2833.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931151,"cp":2801.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2745.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931151,"cp":2775.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931151,"cp":2729.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931151,"cp":2626.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931151,"cp":2620.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931151,"cp":2648.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931151,"cp":2664.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931151,"cp":2709.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931151,"cp":2671.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931151,"cp":2658.58},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931151,"cp":2648.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931151,"cp":2679.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931151,"cp":2596.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931151,"cp":2646.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931151,"cp":2708.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931151,"cp":2699.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931151,"cp":2512.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931151,"cp":2497.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931151,"cp":2431.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931151,"cp":2483.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931151,"cp":2463.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931151,"cp":2454.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931151,"cp":2382.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931151,"cp":2431.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931151,"cp":2447.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931151,"cp":2397.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931151,"cp":2339.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931151,"cp":2339.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931151,"cp":2321.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931151,"cp":2332.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931151,"cp":2211.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2247.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931151,"cp":2222.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2176.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2153.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2174.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931151,"cp":2165.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931151,"cp":2144.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2160.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2124.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931151,"cp":2195.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931151,"cp":2219.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931151,"cp":2188.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2206.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931151,"cp":2236.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2187.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2216.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931151,"cp":2163.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2128.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2150.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2128.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931151,"cp":2125.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931151,"cp":2152.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931151,"cp":2154.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931151,"cp":2164.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931151,"cp":2128.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931151,"cp":2137.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931151,"cp":2035.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931151,"cp":2042.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2056.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2051.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931151,"cp":1993.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931151,"cp":2001.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931151,"cp":1955.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931151,"cp":1934.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931151,"cp":1955.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931151,"cp":1938.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931151,"cp":1907.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931151,"cp":1897.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931151,"cp":1890.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931151,"cp":1928.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931151,"cp":1919.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931151,"cp":1921.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931151,"cp":1911.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931151,"cp":1945.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931151,"cp":1953.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931151,"cp":1931.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931151,"cp":1953.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931151,"cp":1930.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931151,"cp":1932.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931151,"cp":1903.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931151,"cp":1906.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931151,"cp":1935.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931151,"cp":1914.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931151,"cp":1930.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931151,"cp":1951.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931151,"cp":1940.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931151,"cp":1966.9902},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931151,"cp":1991.8055},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931151,"cp":1991.8561},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931151,"cp":1991.5427},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931151,"cp":1996.907},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931151,"cp":1988.1612},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931151,"cp":2034.5612},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931151,"cp":2054.6738},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931151,"cp":2023.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931151,"cp":1965.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931151,"cp":1998.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931151,"cp":1968.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931151,"cp":1964.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931151,"cp":1916.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931151,"cp":1911.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931151,"cp":1922.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931151,"cp":1905.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931151,"cp":1928.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931151,"cp":1916.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931151,"cp":1926.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931151,"cp":1918.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931151,"cp":1925.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931151,"cp":1934.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931151,"cp":1946.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931151,"cp":1954.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931151,"cp":1942.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931151,"cp":1942.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931151,"cp":1893.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931151,"cp":1877.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931151,"cp":1867.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2114},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2160.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931151,"cp":2165.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931151,"cp":2138.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931151,"cp":2205.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931151,"cp":2224.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931151,"cp":2261},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931151,"cp":2234.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931151,"cp":2212.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931151,"cp":2224.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931151,"cp":2252.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931151,"cp":2275.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931151,"cp":2290.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931151,"cp":2277.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931151,"cp":2262.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931151,"cp":2223.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931151,"cp":2242.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931151,"cp":2247.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931151,"cp":2239.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931151,"cp":2225.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931151,"cp":2243.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931151,"cp":2203.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931151,"cp":2240.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931151,"cp":2233.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931151,"cp":2225.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931151,"cp":2273},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931151,"cp":2302.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931151,"cp":2229.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931151,"cp":2225.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931151,"cp":2202.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931151,"cp":2189.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931151,"cp":2214.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931151,"cp":2180.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931151,"cp":2215.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931151,"cp":2199.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931151,"cp":2187.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931151,"cp":2197.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931151,"cp":2238.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931151,"cp":2264.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931151,"cp":2181.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931151,"cp":2137.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931151,"cp":2137.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931151,"cp":2174.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931151,"cp":2135.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931151,"cp":2146.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931151,"cp":2180.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931151,"cp":2210.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931151,"cp":2201.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931151,"cp":2208.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931151,"cp":2178.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931151,"cp":2166.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931151,"cp":2094.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931151,"cp":2086.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931151,"cp":2158.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931151,"cp":2171.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2176.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2164.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931151,"cp":2155.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931151,"cp":2208.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2264.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2326.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931151,"cp":2320.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2332.19},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2340.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2357.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2316.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931151,"cp":2317.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2331.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2335.7103},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2340.1967},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2358.0471},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931151,"cp":2394.5308},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2460.2942},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2454.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2439.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2434.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931151,"cp":2467.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2458.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2455.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2526.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2522.952},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931151,"cp":2512.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2476.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2491.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2435.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2443.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931151,"cp":2431.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2546.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2544.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2560.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2489.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931151,"cp":2541.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931151,"cp":2636.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931151,"cp":2713.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931151,"cp":2698.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931151,"cp":2734.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931151,"cp":2662.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931151,"cp":2650.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931151,"cp":2673.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931151,"cp":2701.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2638.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931151,"cp":2623.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2702.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2613.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2589.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2657.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931151,"cp":2667.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2473.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2562.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2439.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2380.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931151,"cp":2309.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2205.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2239.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2355.03},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931151,"cp":2318.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2426.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2443.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931151,"cp":2743.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2474.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931151,"cp":2207.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2045.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931151,"cp":1966.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931151,"cp":1948.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931151,"cp":1869.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931151,"cp":1899.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931151,"cp":1926.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931151,"cp":1901.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931151,"cp":1916.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931151,"cp":1952.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931151,"cp":1950.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931151,"cp":1921.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931151,"cp":1924.24},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931151,"cp":1941.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931151,"cp":1983.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931151,"cp":1969.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931151,"cp":1967.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931151,"cp":1940.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931151,"cp":1983.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931151,"cp":1958.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931151,"cp":1886.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931151,"cp":1883.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931151,"cp":1902.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931151,"cp":1881.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931151,"cp":1881.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931151,"cp":1915.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931151,"cp":1938.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931151,"cp":1959.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931151,"cp":1982.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2010.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931151,"cp":1979.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2005.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2000.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931151,"cp":2007.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2038.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2047.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2052.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931151,"cp":1977.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931151,"cp":2004.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2032.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2055.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931151,"cp":1984.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931151,"cp":1989.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931151,"cp":2029.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2021.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931151,"cp":1973.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2011.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2064.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931151,"cp":2063.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2036.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2022.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2026.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931151,"cp":1982.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931151,"cp":2009.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931151,"cp":1989.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931151,"cp":1920.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931151,"cp":1919.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931151,"cp":1912.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931151,"cp":1976.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931151,"cp":1958.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2003.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2010.15},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931151,"cp":2056.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931151,"cp":2034.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931151,"cp":2043.06},{"stockId":1000000931151,"date":"2024-06-25T16:00:00.000Z","cp":2092.19},{"stockId":1000000931151,"date":"2024-06-24T16:00:00.000Z","cp":2064.08},{"stockId":1000000931151,"date":"2024-06-23T16:00:00.000Z","cp":2115.5},{"stockId":1000000931151,"date":"2024-06-20T16:00:00.000Z","cp":2164.16},{"stockId":1000000931151,"date":"2024-06-19T16:00:00.000Z","cp":2167.26},{"stockId":1000000931151,"date":"2024-06-18T16:00:00.000Z","cp":2226.4},{"stockId":1000000931151,"date":"2024-06-17T16:00:00.000Z","cp":2277.46},{"stockId":1000000931151,"date":"2024-06-16T16:00:00.000Z","cp":2260.2},{"stockId":1000000931151,"date":"2024-06-13T16:00:00.000Z","cp":2265.67},{"stockId":1000000931151,"date":"2024-06-12T16:00:00.000Z","cp":2281.65},{"stockId":1000000931151,"date":"2024-06-11T16:00:00.000Z","cp":2286.94},{"stockId":1000000931151,"date":"2024-06-10T16:00:00.000Z","cp":2299.97},{"stockId":1000000931151,"date":"2024-06-06T16:00:00.000Z","cp":2287.19},{"stockId":1000000931151,"date":"2024-06-05T16:00:00.000Z","cp":2321.24},{"stockId":1000000931151,"date":"2024-06-04T16:00:00.000Z","cp":2380.35},{"stockId":1000000931151,"date":"2024-06-03T16:00:00.000Z","cp":2415.87},{"stockId":1000000931151,"date":"2024-06-02T16:00:00.000Z","cp":2379.37},{"stockId":1000000931151,"date":"2024-05-30T16:00:00.000Z","cp":2394.91},{"stockId":1000000931151,"date":"2024-05-29T16:00:00.000Z","cp":2434.15},{"stockId":1000000931151,"date":"2024-05-28T16:00:00.000Z","cp":2442.02},{"stockId":1000000931151,"date":"2024-05-27T16:00:00.000Z","cp":2387.42},{"stockId":1000000931151,"date":"2024-05-26T16:00:00.000Z","cp":2405.4},{"stockId":1000000931151,"date":"2024-05-23T16:00:00.000Z","cp":2418.38},{"stockId":1000000931151,"date":"2024-05-22T16:00:00.000Z","cp":2441.05},{"stockId":1000000931151,"date":"2024-05-21T16:00:00.000Z","cp":2501.46},{"stockId":1000000931151,"date":"2024-05-20T16:00:00.000Z","cp":2367.95},{"stockId":1000000931151,"date":"2024-05-19T16:00:00.000Z","cp":2396.09},{"stockId":1000000931151,"date":"2024-05-16T16:00:00.000Z","cp":2397.33},{"stockId":1000000931151,"date":"2024-05-15T16:00:00.000Z","cp":2400.58},{"stockId":1000000931151,"date":"2024-05-14T16:00:00.000Z","cp":2408.76},{"stockId":1000000931151,"date":"2024-05-13T16:00:00.000Z","cp":2429.7},{"stockId":1000000931151,"date":"2024-05-12T16:00:00.000Z","cp":2456.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931151,"cp":2455.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931151,"cp":2470.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931151,"cp":2408.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931151,"cp":2442.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931151,"cp":2443.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931151,"cp":2405.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931151,"cp":2465.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931151,"cp":2381.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931151,"cp":2327.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931151,"cp":2332.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931151,"cp":2353.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931151,"cp":2385.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931151,"cp":2380.65},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931151,"cp":2440.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931151,"cp":2458.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931151,"cp":2397.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931151,"cp":2464.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931151,"cp":2434.75}]}