window.pageData = {"fund":{"_id":3000000012670,"name":"南方新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012670","tickerId":12670,"shortName":"南方新兴产业混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-17T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2022-02-17T16:00:00.000Z","setUpAssetScale":562585382.42,"setUpShares":562585382.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000012670,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4022,"f_ind_h_s_r":0.5978,"f_h_a":2272,"f_h_s_a":21229,"f_ind_h_s_r_c_1y":-0.16610000000000003,"f_ind_h_s_r_c_hy":-0.17500000000000004,"f_ins_h_s_r_c_1y":0.1661,"f_ins_h_s_r_c_hy":0.17500000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012670,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7211044042029957,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7917068466730954,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7761177753544166,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7206572769953051,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.576178601116257,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5488384032858427,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.4233514130745076,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.45920446016940064},"fp":{"stockId":3000000012670,"type":"fp","f_p_r_fys":-0.005554710089788584,"f_p_r_m1":-0.034215193615134476,"f_p_r_m3":-0.01957989497374346,"f_p_r_m6":-0.005554710089788584,"f_cagr_p_r_fs":0.06308914045956415,"f_p_r_y1":0.13456029169198724,"f_p_r_d1":-0.008927789934354502,"f_p_r_y2":0.3373925501432664,"f_p_r_y3":0.279643591501028,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2022-02-17T16:00:00.000Z"},"ff":{"stockId":3000000012670,"type":"ff","f_m_f":684572,"f_m_f_r":0.012,"f_c_f":114095,"f_c_f_r":0.002,"f_m_a_c_f":798667,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012670,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.3069,"f_nv_cr":0.011219436706901842},"f_as":{"stockId":3000000012670,"type":"f_as","f_tas":42636199.7843,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012669,"__csrcFundId":10394,"stockCode":"012669","shortName":"南方新兴产业混合(012669)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12669,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:01.562Z","status":"normal","exchange":"jj","name":"南方新兴产业混合型证券投资基金","fundCollectionId":4000050020000,"masterFundShortName":"南方新兴产业混合","followedNum":3,"inceptionDate":"2022-02-17T16:00:00.000Z","setUpDate":"2022-02-17T16:00:00.000Z","setUpAssetScale":83933919.69,"setUpShares":83933919.69,"pinyin":"nfxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000700,"holdings":18400,"marketCap":7863199,"netValueRatio":0.0713,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":333,"holdings":91900,"marketCap":7016565,"netValueRatio":0.0637,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000883,"holdings":247000,"marketCap":6106482,"netValueRatio":0.0554,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":601077,"holdings":687209,"marketCap":4844823,"netValueRatio":0.044,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000148,"holdings":132000,"marketCap":3829813,"netValueRatio":0.0347,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000001070,"holdings":336000,"marketCap":3785524,"netValueRatio":0.0343,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":601155,"holdings":246900,"marketCap":3459069,"netValueRatio":0.0314,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":100,"holdings":771100,"marketCap":3292597,"netValueRatio":0.0299,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":2311,"holdings":61200,"marketCap":3048372,"netValueRatio":0.0277,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":600547,"holdings":54100,"marketCap":2177525,"netValueRatio":0.0198,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012670},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012670},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012670},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012670},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012670},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012670},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012670},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012670},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012670},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012670},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012670},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012670},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012670},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012670},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012670},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012670},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012670},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012670},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012670},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012670},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012670},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012670},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012670},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012670},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012670},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012670},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012670},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012670,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012670},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012670},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012670},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012670},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012670},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012670},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012670},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012670},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012670},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012670},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012670},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012670},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012670},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012670},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012670},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012670},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012670},{"stockId":3000000012670,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012670,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012670,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":32098321,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012670,"source":"csrc_xbrl","s_forward":32098321},{"s":91282193,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012670,"source":"csrc_xbrl","s_forward":91282193},{"s":12379503,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012670,"source":"csrc_xbrl","s_forward":12379503},{"s":29280565,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012670,"source":"csrc_xbrl","s_forward":29280565},{"s":28857502,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012670,"source":"csrc_xbrl","s_forward":28857502},{"s":31083353,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012670,"source":"csrc_xbrl","s_forward":31083353},{"s":41723793,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012670,"source":"csrc_xbrl","s_forward":41723793}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012670,"assetScale":42636199.7843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012670,"assetScale":119963058.0406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012670,"assetScale":16139158.0611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012670,"assetScale":33532103.038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012670,"assetScale":32874466.2784},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012670,"assetScale":34008296.5173},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012670,"assetScale":45387142.025400005}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012670,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012670,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012670,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012670,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012670,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012670,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012670,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012670,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012670,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012670,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012670,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012670,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012670,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012670,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012670,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012670,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012670,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012670,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012670,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012670,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012670,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012670,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012670,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012670,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012670,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012670,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012670,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012670,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012670,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012670,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012670,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012670,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012670,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012670,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012670,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012670,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012670,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012670,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012670,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012670,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012670,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012670,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012670,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012670,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012670,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012670,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012670,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012670,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012670,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012670,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012670,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012670,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012670,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012670,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012670,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012670,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012670,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012670,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012670,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012670,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012670,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012670,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012670,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012670,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012670,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012670,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012670,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012670,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012670,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012670,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012670,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012670,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012670,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012670,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012670,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012670,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012670,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012670,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012670,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012670,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012670,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012670,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012670,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012670,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012670,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012670,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012670,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012670,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012670,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012670,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012670,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012670,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012670,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002}],"influencesList":[]}