window.pageData = {"fund":{"_id":3000000012669,"stockCode":"012669","shortName":"南方新兴产业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12669,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方新兴产业混合型证券投资基金","fundCollectionId":4000050020000,"masterFundShortName":"南方新兴产业混合","followedNum":3,"inceptionDate":"2022-02-17T16:00:00.000Z","setUpDate":"2022-02-17T16:00:00.000Z","setUpAssetScale":83933919.69,"setUpShares":83933919.69,"pinyin":"nfxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000012669,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3764,"f_ins_h_s_r_c_hy":0.29760000000000003,"f_ins_h_s_r_c_1y":-0.029700000000000004,"f_ind_h_s_r":0.6236,"f_ind_h_s_r_c_hy":-0.2976,"f_ind_h_s_r_c_1y":0.02970000000000006,"f_h_a":1155,"f_h_s_a":52978,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012669,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6289497107254116,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.759705850546123,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.757313465541799,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.6179266636487099,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.5884818007662835,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.530406714009038,"f_p_r_y3_ssc":6955,"f_p_r_y3_ssrp":0.3448375035950532,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.41213639830046844},"fp":{"stockId":3000000012669,"type":"fp","f_p_r_fys":0.024892257393372086,"f_p_r_m1":-0.014504144041154632,"f_p_r_m3":-0.04055370061213148,"f_p_r_m6":0.043264503441494684,"f_cagr_p_r_fs":0.07824145820944262,"f_p_r_y1":0.18649462365591374,"f_p_r_d1":-0.008848037110213869,"f_p_r_y2":0.3267602924201607,"f_p_r_y3":0.40544120643977966,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000012669,"type":"ff","f_m_f":684572,"f_m_f_r":0.012,"f_c_f":114095,"f_c_f_r":0.002,"f_m_a_c_f":798667,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012669,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.3793,"f_nv_cr":0.000507761497170911},"f_as":{"stockId":3000000012669,"type":"f_as","f_tas":67596959.8557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012670,"name":"南方新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012670","tickerId":12670,"shortName":"南方新兴产业混合C","currency":"CNY","__csrcFundId":10394,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.198Z","inceptionDate":"2022-02-17T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2022-02-17T16:00:00.000Z","setUpAssetScale":562585382.42,"setUpShares":562585382.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000700,"holdings":18400,"marketCap":7863199,"netValueRatio":0.0713,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":333,"holdings":91900,"marketCap":7016565,"netValueRatio":0.0637,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000883,"holdings":247000,"marketCap":6106482,"netValueRatio":0.0554,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":601077,"holdings":687209,"marketCap":4844823,"netValueRatio":0.044,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000148,"holdings":132000,"marketCap":3829813,"netValueRatio":0.0347,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000001070,"holdings":336000,"marketCap":3785524,"netValueRatio":0.0343,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":601155,"holdings":246900,"marketCap":3459069,"netValueRatio":0.0314,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":100,"holdings":771100,"marketCap":3292597,"netValueRatio":0.0299,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":2311,"holdings":61200,"marketCap":3048372,"netValueRatio":0.0277,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":600547,"holdings":54100,"marketCap":2177525,"netValueRatio":0.0198,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"lastFsMetrics":{"latestTurnoverRate":1.4124188914386904,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012669},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012669},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012669},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012669},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012669},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012669},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012669},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012669},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012669},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012669},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012669},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012669},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012669},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012669},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012669},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012669},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012669},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012669},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012669},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012669},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012669},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012669},{"stockId":3000000012669,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012669,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012669,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":49627017,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012669,"source":"csrc_xbrl","s_forward":49627017},{"s":45766551,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012669,"source":"csrc_xbrl","s_forward":45766551},{"s":37841333,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012669,"source":"csrc_xbrl","s_forward":37841333},{"s":46067005,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012669,"source":"csrc_xbrl","s_forward":46067005},{"s":33391843,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012669,"source":"csrc_xbrl","s_forward":33391843},{"s":40295875,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012669,"source":"csrc_xbrl","s_forward":40295875},{"s":73450742,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012669,"source":"csrc_xbrl","s_forward":73450742},{"s":74699022,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012669,"source":"csrc_xbrl","s_forward":74699022}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012669,"assetScale":67596959.8557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012669,"assetScale":61592624.33580001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012669,"assetScale":50442496.889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012669,"assetScale":53856935.5455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012669,"assetScale":38774608.0916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012669,"assetScale":44873486.4},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012669,"assetScale":81192450.2068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012669,"assetScale":74332996.7922}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012669,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012669,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012669,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012669,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012669,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012669,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012669,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012669,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012669,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012669,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012669,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012669,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012669,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012669,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012669,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012669,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012669,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012669,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012669,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012669,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012669,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012669,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012669,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012669,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012669,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012669,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012669,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012669,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012669,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012669,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012669,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012669,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012669,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012669,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012669,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012669,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012669,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012669,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012669,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012669,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012669,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012669,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012669,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012669,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012669,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012669,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012669,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012669,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012669,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012669,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012669,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012669,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012669,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012669,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012669,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012669,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012669,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012669,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012669,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012669,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012669,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012669,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012669,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012669,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012669,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012669,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012669,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012669,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012669,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012669,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012669,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012669,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012669,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012669,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012669,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012669,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012669,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012669,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012669,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012669,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012669,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012669,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012669,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012669,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012669,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012669,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012669,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012669,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012669,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012669,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012669,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012669,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012669,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012669,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012669,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012669,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012669,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012669,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012669,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012669,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012669,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007}],"influencesList":[]}