window.pageData = {"startDate":"2024-06-12T19:46:45.100Z","endDate":"2026-06-12T19:46:45.100Z","stock":{"_id":3000000012669,"stockCode":"012669","shortName":"南方新兴产业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12669,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方新兴产业混合型证券投资基金","fundCollectionId":4000050020000,"masterFundShortName":"南方新兴产业混合","followedNum":3,"inceptionDate":"2022-02-17T16:00:00.000Z","setUpDate":"2022-02-17T16:00:00.000Z","setUpAssetScale":83933919.69,"setUpShares":83933919.69,"pinyin":"nfxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000012669,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3764,"f_ins_h_s_r_c_hy":0.29760000000000003,"f_ins_h_s_r_c_1y":-0.029700000000000004,"f_ind_h_s_r":0.6236,"f_ind_h_s_r_c_hy":-0.2976,"f_ind_h_s_r_c_1y":0.02970000000000006,"f_h_a":1155,"f_h_s_a":52978,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012669,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5006681514476615,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.49386304909560724,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6613362541073384,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.548499494211532,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.5115696564885496,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.46340836012861736,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.3178893178893179,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.3664246233878834},"fp":{"stockId":3000000012669,"type":"fp","f_p_r_fys":0.026972804279982387,"f_p_r_m1":-0.03146461107217913,"f_p_r_m3":-0.03827151903138237,"f_p_r_m6":0.027430865298840645,"f_cagr_p_r_fs":0.07783765277443977,"f_p_r_y1":0.18209031816626764,"f_p_r_d1":-0.008848037110213869,"f_p_r_y2":0.3538054657655003,"f_p_r_y3":0.36814492179766334,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012669,"type":"ff","f_m_f":684572,"f_m_f_r":0.012,"f_c_f":114095,"f_c_f_r":0.002,"f_m_a_c_f":798667,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012669,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3821,"f_nv_cr":0.005675616677581319},"f_as":{"stockId":3000000012669,"type":"f_as","f_tas":67596959.8557,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012670,"name":"南方新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012670","tickerId":12670,"shortName":"南方新兴产业混合C","currency":"CNY","__csrcFundId":10394,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.198Z","inceptionDate":"2022-02-17T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2022-02-17T16:00:00.000Z","setUpAssetScale":562585382.42,"setUpShares":562585382.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000700,"holdings":18400,"marketCap":7863199,"netValueRatio":0.0713,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":333,"holdings":91900,"marketCap":7016565,"netValueRatio":0.0637,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000883,"holdings":247000,"marketCap":6106482,"netValueRatio":0.0554,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":601077,"holdings":687209,"marketCap":4844823,"netValueRatio":0.044,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000000148,"holdings":132000,"marketCap":3829813,"netValueRatio":0.0347,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":1000000000001070,"holdings":336000,"marketCap":3785524,"netValueRatio":0.0343,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":601155,"holdings":246900,"marketCap":3459069,"netValueRatio":0.0314,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":100,"holdings":771100,"marketCap":3292597,"netValueRatio":0.0299,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":2311,"holdings":61200,"marketCap":3048372,"netValueRatio":0.0277,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012669,"stockId":600547,"holdings":54100,"marketCap":2177525,"netValueRatio":0.0198,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"lastFsMetrics":{"latestTurnoverRate":1.4124188914386904,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012669,"date":"2026-06-11T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000012669,"date":"2026-06-10T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012669,"nv":1.3742,"tnv":1.3742},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012669,"nv":1.3743,"tnv":1.3743},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012669,"nv":1.3537,"tnv":1.3537},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012669,"nv":1.3567,"tnv":1.3567},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012669,"nv":1.3736,"tnv":1.3736},{"stockId":3000000012669,"date":"2026-06-02T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000012669,"date":"2026-06-01T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012669,"nv":1.383,"tnv":1.383},{"stockId":3000000012669,"date":"2026-05-28T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012669,"nv":1.3651,"tnv":1.3651},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012669,"nv":1.3724,"tnv":1.3724},{"stockId":3000000012669,"date":"2026-05-25T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012669,"nv":1.3793,"tnv":1.3793},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012669,"nv":1.3786,"tnv":1.3786},{"stockId":3000000012669,"date":"2026-05-20T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000012669,"date":"2026-05-19T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012669,"nv":1.3981,"tnv":1.3981},{"stockId":3000000012669,"date":"2026-05-17T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012669,"nv":1.4083,"tnv":1.4083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012669,"nv":1.4172,"tnv":1.4172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012669,"nv":1.4266,"tnv":1.4266},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012669,"nv":1.427,"tnv":1.427},{"stockId":3000000012669,"date":"2026-05-10T16:00:00.000Z","nv":1.4325,"tnv":1.4325},{"stockId":3000000012669,"date":"2026-05-07T16:00:00.000Z","nv":1.4237,"tnv":1.4237},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012669,"nv":1.4223,"tnv":1.4223},{"stockId":3000000012669,"date":"2026-05-05T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012669,"nv":1.414,"tnv":1.414},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012669,"nv":1.4296,"tnv":1.4296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012669,"nv":1.4022,"tnv":1.4022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012669,"nv":1.3954,"tnv":1.3954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012669,"nv":1.3996,"tnv":1.3996},{"stockId":3000000012669,"date":"2026-04-22T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000012669,"date":"2026-04-21T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012669,"nv":1.4101,"tnv":1.4101},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012669,"nv":1.4028,"tnv":1.4028},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012669,"nv":1.3978,"tnv":1.3978},{"stockId":3000000012669,"date":"2026-04-15T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012669,"nv":1.3896,"tnv":1.3896},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012669,"nv":1.3892,"tnv":1.3892},{"stockId":3000000012669,"date":"2026-04-12T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012669,"nv":1.3912,"tnv":1.3912},{"stockId":3000000012669,"date":"2026-04-08T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000012669,"date":"2026-04-07T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012669,"nv":1.3654,"tnv":1.3654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012669,"nv":1.3671,"tnv":1.3671},{"stockId":3000000012669,"date":"2026-04-01T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000012669,"date":"2026-03-31T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000012669,"date":"2026-03-30T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000012669,"date":"2026-03-29T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012669,"nv":1.3657,"tnv":1.3657},{"stockId":3000000012669,"date":"2026-03-25T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012669,"nv":1.3767,"tnv":1.3767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012669,"nv":1.3681,"tnv":1.3681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012669,"nv":1.3518,"tnv":1.3518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012669,"nv":1.3883,"tnv":1.3883},{"stockId":3000000012669,"date":"2026-03-18T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000012669,"date":"2026-03-17T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000012669,"date":"2026-03-16T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012669,"nv":1.4328,"tnv":1.4328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012669,"nv":1.4326,"tnv":1.4326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012669,"nv":1.4371,"tnv":1.4371},{"stockId":3000000012669,"date":"2026-03-10T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012669,"nv":1.4231,"tnv":1.4231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012669,"nv":1.4089,"tnv":1.4089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012669,"nv":1.4145,"tnv":1.4145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012669,"nv":1.4031,"tnv":1.4031},{"stockId":3000000012669,"date":"2026-03-03T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012669,"nv":1.4156,"tnv":1.4156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012669,"nv":1.4324,"tnv":1.4324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012669,"nv":1.4261,"tnv":1.4261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012669,"nv":1.4204,"tnv":1.4204},{"stockId":3000000012669,"date":"2026-02-24T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012669,"nv":1.4325,"tnv":1.4325},{"stockId":3000000012669,"date":"2026-02-12T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012669,"nv":1.4328,"tnv":1.4328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012669,"nv":1.4369,"tnv":1.4369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012669,"nv":1.4285,"tnv":1.4285},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012669,"nv":1.4198,"tnv":1.4198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012669,"nv":1.4077,"tnv":1.4077},{"stockId":3000000012669,"date":"2026-02-04T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012669,"nv":1.4152,"tnv":1.4152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012669,"nv":1.4014,"tnv":1.4014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012669,"nv":1.3947,"tnv":1.3947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012669,"nv":1.4285,"tnv":1.4285},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012669,"nv":1.4526,"tnv":1.4526},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012669,"nv":1.4344,"tnv":1.4344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012669,"nv":1.4098,"tnv":1.4098},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012669,"nv":1.4053,"tnv":1.4053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012669,"nv":1.3977,"tnv":1.3977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012669,"nv":1.3944,"tnv":1.3944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012669,"nv":1.3944,"tnv":1.3944},{"stockId":3000000012669,"date":"2026-01-19T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000012669,"date":"2026-01-18T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000012669,"date":"2026-01-15T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012669,"nv":1.3724,"tnv":1.3724},{"stockId":3000000012669,"date":"2026-01-13T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012669,"nv":1.363,"tnv":1.363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012669,"nv":1.3662,"tnv":1.3662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012669,"nv":1.3644,"tnv":1.3644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012669,"nv":1.3568,"tnv":1.3568},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012669,"nv":1.364,"tnv":1.364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012669,"nv":1.3675,"tnv":1.3675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012669,"nv":1.3559,"tnv":1.3559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012669,"nv":1.3458,"tnv":1.3458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012669,"nv":1.3472,"tnv":1.3472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012669,"nv":1.344,"tnv":1.344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012669,"nv":1.3461,"tnv":1.3461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012669,"nv":1.3458,"tnv":1.3458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012669,"nv":1.345,"tnv":1.345},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012669,"nv":1.3462,"tnv":1.3462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012669,"nv":1.3453,"tnv":1.3453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012669,"nv":1.342,"tnv":1.342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012669,"nv":1.3366,"tnv":1.3366},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012669,"nv":1.3379,"tnv":1.3379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012669,"nv":1.3245,"tnv":1.3245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012669,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012669,"nv":1.3452,"tnv":1.3452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012669,"nv":1.3316,"tnv":1.3316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012669,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012669,"nv":1.3362,"tnv":1.3362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012669,"nv":1.3513,"tnv":1.3513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012669,"nv":1.3541,"tnv":1.3541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012669,"nv":1.3459,"tnv":1.3459},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012669,"nv":1.3448,"tnv":1.3448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012669,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012669,"nv":1.3504,"tnv":1.3504},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012669,"nv":1.3338,"tnv":1.3338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012669,"nv":1.3301,"tnv":1.3301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012669,"nv":1.3285,"tnv":1.3285},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012669,"nv":1.3221,"tnv":1.3221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012669,"nv":1.3115,"tnv":1.3115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012669,"nv":1.3006,"tnv":1.3006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012669,"nv":1.3266,"tnv":1.3266},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012669,"nv":1.3269,"tnv":1.3269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012669,"nv":1.324,"tnv":1.324},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012669,"nv":1.3416,"tnv":1.3416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012669,"nv":1.3541,"tnv":1.3541},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012669,"nv":1.3765,"tnv":1.3765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012669,"nv":1.3659,"tnv":1.3659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012669,"nv":1.3558,"tnv":1.3558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012669,"nv":1.3606,"tnv":1.3606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012669,"nv":1.3454,"tnv":1.3454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012669,"nv":1.3561,"tnv":1.3561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012669,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012669,"nv":1.3332,"tnv":1.3332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012669,"nv":1.3414,"tnv":1.3414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012669,"nv":1.3401,"tnv":1.3401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012669,"nv":1.3453,"tnv":1.3453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012669,"nv":1.3453,"tnv":1.3453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012669,"nv":1.3378,"tnv":1.3378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012669,"nv":1.3555,"tnv":1.3555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012669,"nv":1.3418,"tnv":1.3418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012669,"nv":1.3355,"tnv":1.3355},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012669,"nv":1.3264,"tnv":1.3264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012669,"nv":1.3294,"tnv":1.3294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012669,"nv":1.3206,"tnv":1.3206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012669,"nv":1.3114,"tnv":1.3114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012669,"nv":1.3364,"tnv":1.3364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012669,"nv":1.3411,"tnv":1.3411},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012669,"nv":1.3183,"tnv":1.3183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012669,"nv":1.3294,"tnv":1.3294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012669,"nv":1.3359,"tnv":1.3359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012669,"nv":1.3494,"tnv":1.3494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012669,"nv":1.333,"tnv":1.333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012669,"nv":1.3295,"tnv":1.3295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012669,"nv":1.3124,"tnv":1.3124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012669,"nv":1.3113,"tnv":1.3113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012669,"nv":1.3156,"tnv":1.3156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012669,"nv":1.2985,"tnv":1.2985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012669,"nv":1.2991,"tnv":1.2991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012669,"nv":1.3037,"tnv":1.3037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012669,"nv":1.2973,"tnv":1.2973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012669,"nv":1.3125,"tnv":1.3125},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012669,"nv":1.3006,"tnv":1.3006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012669,"nv":1.3053,"tnv":1.3053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012669,"nv":1.3041,"tnv":1.3041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012669,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012669,"nv":1.2964,"tnv":1.2964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012669,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012669,"nv":1.2899,"tnv":1.2899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012669,"nv":1.2737,"tnv":1.2737},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012669,"nv":1.2518,"tnv":1.2518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012669,"nv":1.2623,"tnv":1.2623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012669,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012669,"nv":1.2696,"tnv":1.2696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012669,"nv":1.261,"tnv":1.261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012669,"nv":1.2526,"tnv":1.2526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012669,"nv":1.262,"tnv":1.262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012669,"nv":1.284,"tnv":1.284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012669,"nv":1.2838,"tnv":1.2838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012669,"nv":1.2707,"tnv":1.2707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012669,"nv":1.2642,"tnv":1.2642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012669,"nv":1.2608,"tnv":1.2608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012669,"nv":1.2573,"tnv":1.2573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012669,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012669,"nv":1.2538,"tnv":1.2538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012669,"nv":1.2462,"tnv":1.2462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012669,"nv":1.2442,"tnv":1.2442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012669,"nv":1.2238,"tnv":1.2238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012669,"nv":1.219,"tnv":1.219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012669,"nv":1.2201,"tnv":1.2201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012669,"nv":1.218,"tnv":1.218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012669,"nv":1.2167,"tnv":1.2167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012669,"nv":1.2129,"tnv":1.2129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012669,"nv":1.2017,"tnv":1.2017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012669,"nv":1.1968,"tnv":1.1968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012669,"nv":1.1974,"tnv":1.1974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012669,"nv":1.2189,"tnv":1.2189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012669,"nv":1.2201,"tnv":1.2201},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012669,"nv":1.2204,"tnv":1.2204},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012669,"nv":1.2223,"tnv":1.2223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012669,"nv":1.231,"tnv":1.231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012669,"nv":1.2285,"tnv":1.2285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012669,"nv":1.2222,"tnv":1.2222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012669,"nv":1.21,"tnv":1.21},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012669,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012669,"nv":1.1903,"tnv":1.1903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012669,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012669,"nv":1.1893,"tnv":1.1893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012669,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012669,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012669,"nv":1.174,"tnv":1.174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012669,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012669,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012669,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012669,"nv":1.174,"tnv":1.174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012669,"nv":1.176,"tnv":1.176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012669,"nv":1.174,"tnv":1.174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012669,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012669,"nv":1.1691,"tnv":1.1691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012669,"nv":1.166,"tnv":1.166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012669,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012669,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012669,"nv":1.1605,"tnv":1.1605},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012669,"nv":1.1518,"tnv":1.1518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012669,"nv":1.1513,"tnv":1.1513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012669,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012669,"nv":1.1575,"tnv":1.1575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012669,"nv":1.1628,"tnv":1.1628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012669,"nv":1.1605,"tnv":1.1605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012669,"nv":1.1589,"tnv":1.1589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012669,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012669,"nv":1.1765,"tnv":1.1765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012669,"nv":1.1743,"tnv":1.1743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012669,"nv":1.1775,"tnv":1.1775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012669,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012669,"nv":1.1698,"tnv":1.1698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012669,"nv":1.1695,"tnv":1.1695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012669,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012669,"nv":1.1636,"tnv":1.1636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012669,"nv":1.1739,"tnv":1.1739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012669,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012669,"nv":1.1581,"tnv":1.1581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012669,"nv":1.1546,"tnv":1.1546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012669,"nv":1.1625,"tnv":1.1625},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012669,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012669,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012669,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012669,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012669,"nv":1.1555,"tnv":1.1555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012669,"nv":1.1641,"tnv":1.1641},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012669,"nv":1.1702,"tnv":1.1702},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012669,"nv":1.1602,"tnv":1.1602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012669,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012669,"nv":1.1533,"tnv":1.1533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012669,"nv":1.1483,"tnv":1.1483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012669,"nv":1.1425,"tnv":1.1425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012669,"nv":1.1409,"tnv":1.1409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012669,"nv":1.1263,"tnv":1.1263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012669,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012669,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012669,"nv":1.1303,"tnv":1.1303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012669,"nv":1.133,"tnv":1.133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012669,"nv":1.1367,"tnv":1.1367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012669,"nv":1.1298,"tnv":1.1298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012669,"nv":1.1264,"tnv":1.1264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012669,"nv":1.1231,"tnv":1.1231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012669,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012669,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012669,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012669,"nv":1.1264,"tnv":1.1264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012669,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012669,"nv":1.1203,"tnv":1.1203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012669,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012669,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012669,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012669,"nv":1.1569,"tnv":1.1569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012669,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012669,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012669,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012669,"nv":1.1751,"tnv":1.1751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012669,"nv":1.1791,"tnv":1.1791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012669,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012669,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012669,"nv":1.178,"tnv":1.178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012669,"nv":1.1736,"tnv":1.1736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012669,"nv":1.1813,"tnv":1.1813},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012669,"nv":1.1944,"tnv":1.1944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012669,"nv":1.1938,"tnv":1.1938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012669,"nv":1.1824,"tnv":1.1824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012669,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012669,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012669,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012669,"nv":1.1638,"tnv":1.1638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012669,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012669,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012669,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012669,"nv":1.1487,"tnv":1.1487},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012669,"nv":1.136,"tnv":1.136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012669,"nv":1.1291,"tnv":1.1291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012669,"nv":1.1257,"tnv":1.1257},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012669,"nv":1.141,"tnv":1.141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012669,"nv":1.128,"tnv":1.128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012669,"nv":1.114,"tnv":1.114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012669,"nv":1.1302,"tnv":1.1302},{"stockId":3000000012669,"date":"2025-02-20T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000012669,"date":"2025-02-19T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000012669,"date":"2025-02-18T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000012669,"date":"2025-02-17T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000012669,"date":"2025-02-16T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000012669,"date":"2025-02-13T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000012669,"date":"2025-02-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012669,"date":"2025-02-11T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012669,"date":"2025-02-10T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000012669,"date":"2025-02-09T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012669,"date":"2025-02-06T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000012669,"date":"2025-02-05T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000012669,"date":"2025-02-04T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000012669,"date":"2025-01-26T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000012669,"date":"2025-01-23T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012669,"date":"2025-01-22T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000012669,"date":"2025-01-21T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000012669,"date":"2025-01-20T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000012669,"date":"2025-01-19T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000012669,"date":"2025-01-16T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000012669,"date":"2025-01-15T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000012669,"date":"2025-01-14T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000012669,"date":"2025-01-13T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000012669,"date":"2025-01-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000012669,"date":"2025-01-09T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000012669,"date":"2025-01-08T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012669,"date":"2025-01-07T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000012669,"date":"2025-01-06T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012669,"date":"2025-01-05T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012669,"date":"2025-01-02T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000012669,"date":"2025-01-01T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000012669,"date":"2024-12-30T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000012669,"date":"2024-12-29T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012669,"date":"2024-12-26T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000012669,"date":"2024-12-25T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012669,"date":"2024-12-24T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000012669,"date":"2024-12-23T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000012669,"date":"2024-12-22T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012669,"date":"2024-12-19T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012669,"date":"2024-12-18T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000012669,"date":"2024-12-17T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000012669,"date":"2024-12-16T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000012669,"date":"2024-12-15T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000012669,"date":"2024-12-12T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012669,"date":"2024-12-11T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000012669,"date":"2024-12-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000012669,"date":"2024-12-09T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000012669,"date":"2024-12-08T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000012669,"date":"2024-12-05T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000012669,"date":"2024-12-04T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000012669,"date":"2024-12-03T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012669,"date":"2024-12-02T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000012669,"date":"2024-12-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000012669,"date":"2024-11-28T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000012669,"date":"2024-11-27T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000012669,"date":"2024-11-26T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000012669,"date":"2024-11-25T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000012669,"date":"2024-11-24T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000012669,"date":"2024-11-21T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000012669,"date":"2024-11-20T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000012669,"date":"2024-11-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012669,"date":"2024-11-18T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012669,"date":"2024-11-17T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012669,"date":"2024-11-14T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000012669,"date":"2024-11-13T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000012669,"date":"2024-11-12T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000012669,"date":"2024-11-11T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000012669,"date":"2024-11-10T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012669,"date":"2024-11-07T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012669,"date":"2024-11-06T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012669,"date":"2024-11-05T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000012669,"date":"2024-11-04T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012669,"date":"2024-11-03T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000012669,"date":"2024-10-31T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000012669,"date":"2024-10-30T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000012669,"date":"2024-10-29T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000012669,"date":"2024-10-28T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012669,"date":"2024-10-27T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000012669,"date":"2024-10-24T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000012669,"date":"2024-10-23T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000012669,"date":"2024-10-22T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012669,"date":"2024-10-21T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012669,"date":"2024-10-20T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000012669,"date":"2024-10-17T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012669,"date":"2024-10-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012669,"date":"2024-10-15T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000012669,"date":"2024-10-14T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012669,"date":"2024-10-13T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012669,"date":"2024-10-10T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012669,"date":"2024-10-09T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012669,"date":"2024-10-08T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012669,"date":"2024-10-07T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000012669,"date":"2024-09-29T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012669,"date":"2024-09-26T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000012669,"date":"2024-09-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000012669,"date":"2024-09-24T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000012669,"date":"2024-09-23T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000012669,"date":"2024-09-22T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000012669,"date":"2024-09-19T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000012669,"date":"2024-09-18T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000012669,"date":"2024-09-17T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000012669,"date":"2024-09-12T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000012669,"date":"2024-09-11T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000012669,"date":"2024-09-10T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000012669,"date":"2024-09-09T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000012669,"date":"2024-09-08T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000012669,"date":"2024-09-05T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000012669,"date":"2024-09-04T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000012669,"date":"2024-09-03T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000012669,"date":"2024-09-02T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000012669,"date":"2024-09-01T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000012669,"date":"2024-08-29T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000012669,"date":"2024-08-28T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000012669,"date":"2024-08-27T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000012669,"date":"2024-08-26T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000012669,"date":"2024-08-25T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000012669,"date":"2024-08-22T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000012669,"date":"2024-08-21T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000012669,"date":"2024-08-20T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000012669,"date":"2024-08-19T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000012669,"date":"2024-08-18T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000012669,"date":"2024-08-15T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000012669,"date":"2024-08-14T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000012669,"date":"2024-08-13T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000012669,"date":"2024-08-12T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000012669,"date":"2024-08-11T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000012669,"date":"2024-08-08T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000012669,"date":"2024-08-07T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000012669,"date":"2024-08-06T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000012669,"date":"2024-08-05T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000012669,"date":"2024-08-04T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000012669,"date":"2024-08-01T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000012669,"date":"2024-07-31T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000012669,"date":"2024-07-30T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012669,"date":"2024-07-29T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000012669,"date":"2024-07-28T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000012669,"date":"2024-07-25T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000012669,"date":"2024-07-24T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000012669,"date":"2024-07-23T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000012669,"date":"2024-07-22T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000012669,"date":"2024-07-21T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000012669,"date":"2024-07-18T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000012669,"date":"2024-07-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000012669,"date":"2024-07-16T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000012669,"date":"2024-07-15T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000012669,"date":"2024-07-14T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000012669,"date":"2024-07-11T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012669,"date":"2024-07-10T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000012669,"date":"2024-07-09T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000012669,"date":"2024-07-08T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000012669,"date":"2024-07-07T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000012669,"date":"2024-07-04T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000012669,"date":"2024-07-03T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000012669,"date":"2024-07-02T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000012669,"date":"2024-07-01T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000012669,"date":"2024-06-30T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012669,"date":"2024-06-27T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000012669,"date":"2024-06-26T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000012669,"date":"2024-06-25T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012669,"date":"2024-06-24T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012669,"date":"2024-06-23T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000012669,"date":"2024-06-20T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012669,"date":"2024-06-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000012669,"date":"2024-06-18T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000012669,"date":"2024-06-17T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012669,"date":"2024-06-16T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012669,"date":"2024-06-13T16:00:00.000Z","nv":1.0169,"tnv":1.0169}],"influencesList":[]}