window.pageData = {"fund":{"_id":3000000012667,"stockCode":"012667","shortName":"国联景泓一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12667,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联景泓一年持有期混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0,"masterFundShortName":"国联景泓一年持有混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":681699998.73,"setUpShares":681699998.73,"pinyin":"gljhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"钱文成","stockType":"fund_manager","stockCode":"db20278154","exchange":"fm","tickerId":172303130010},{"name":"靳晓龙","stockType":"fund_manager","stockCode":"db20791966","exchange":"fm","tickerId":102412217440}],"hotMetrics":{"fss":{"stockId":3000000012667,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0129,"f_ins_h_s_r_c_hy":0.0050999999999999995,"f_ins_h_s_r_c_1y":0.0063,"f_ind_h_s_r":0.9871,"f_ind_h_s_r_c_hy":-0.005099999999999993,"f_ind_h_s_r_c_1y":-0.006300000000000083,"f_h_a":2015,"f_h_s_a":51950,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012667,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5999777580071174,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7029079861111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5653609154929577,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5971386397184059,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8794573178052587,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9113989637305699,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7892836510687464,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8052331946573242},"fp":{"stockId":3000000012667,"type":"fp","f_p_r_fys":0.04027180973318667,"f_p_r_m1":0.013829372808726204,"f_p_r_m3":0.014224473889321798,"f_p_r_m6":0.040063942451793455,"f_p_r_y1":0.04068779366190145,"f_cagr_p_r_fs":0.00861268118621572,"f_p_r_d1":-0.00020267531414674966,"f_p_r_y2":0.04865518283469328,"f_p_r_y3":0.0574969524583504,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012667,"type":"ff","f_m_f":809250,"f_m_f_r":0.006,"f_c_f":269750,"f_c_f_r":0.002,"f_m_a_c_f":1079000,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000012667,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.041,"f_nv_cr":-0.0009596928982726904},"f_as":{"stockId":3000000012667,"type":"f_as","f_tas":56360596.10880001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012668,"name":"国联景泓一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012668","tickerId":12668,"shortName":"国联景泓一年持有混合C","currency":"CNY","__csrcFundId":9831,"lastUpdated":"2025-01-04T00:32:11.194Z","inceptionDate":"2021-08-31T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":134908372.57,"setUpShares":134908372.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":1000000000009858,"holdings":438000,"marketCap":1492785,"netValueRatio":0.0207,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":408,"holdings":12400,"marketCap":982948,"netValueRatio":0.0136,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":657,"holdings":20200,"marketCap":963742,"netValueRatio":0.0134,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":1328,"holdings":30100,"marketCap":954170,"netValueRatio":0.0132,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":2126,"holdings":20000,"marketCap":850200,"netValueRatio":0.0118,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":603697,"holdings":69500,"marketCap":683880,"netValueRatio":0.0095,"quarterlyChange":-0.1967346938775505,"stock":{"stockCode":"603697","exchange":"sh","stockType":"company","tickerId":603697,"name":"有友食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":688114,"holdings":10792,"marketCap":530750,"netValueRatio":0.0074,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":1000000000001117,"holdings":441000,"marketCap":529558,"netValueRatio":0.0073,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":600111,"holdings":10800,"marketCap":514944,"netValueRatio":0.0071,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockId":603606,"holdings":8500,"marketCap":514590,"netValueRatio":0.0071,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8fa791398d798430022c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockCode":"019795","stockName":"25国债22","holdings":70000,"marketCap":7024367,"netValueRatio":0.0974,"lastUpdated":"2026-04-22T16:42:33.368Z"},{"_id":"69e8fa791398d798430022c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockCode":"184558","stockName":"22鄂联01","holdings":50000,"marketCap":5216500,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:42:33.371Z"},{"_id":"69e8fa791398d798430022c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":50000,"marketCap":5184759,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:42:33.374Z"},{"_id":"69e8fa791398d798430022ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockCode":"188683","stockName":"21亦庄06","holdings":50000,"marketCap":5121804,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:42:33.377Z"},{"_id":"69e8fa791398d798430022cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012667,"stockCode":"240747","stockName":"24苏新01","holdings":50000,"marketCap":5116078,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:42:33.380Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5229785274168081,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012667,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012667},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012667},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012667},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012667},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012667},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012667},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012667},{"stockId":3000000012667,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012667,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012667,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012667}],"sharesList":[{"s":55736349,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012667,"source":"csrc_xbrl","s_forward":55736349},{"s":77292293,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012667,"source":"csrc_xbrl","s_forward":77292293},{"s":83633763,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012667,"source":"csrc_xbrl","s_forward":83633763},{"s":126801553,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012667,"source":"csrc_xbrl","s_forward":126801553},{"s":147134848,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012667,"source":"csrc_xbrl","s_forward":147134848},{"s":164561238,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012667,"source":"csrc_xbrl","s_forward":164561238},{"s":189687999,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012667,"source":"csrc_xbrl","s_forward":189687999},{"s":209050226,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012667,"source":"csrc_xbrl","s_forward":209050226}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012667,"assetScale":56360596.10880001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012667,"assetScale":77346397.60509999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012667,"assetScale":84537007.64039999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012667,"assetScale":127296079.0567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012667,"assetScale":146355033.30560002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012667,"assetScale":163952361.4194},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012667,"assetScale":186482271.81689999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012667,"assetScale":204576551.1636}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012667,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012667,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012667,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012667,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012667,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012667,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012667,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012667,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012667,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012667,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012667,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012667,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012667,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012667,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012667,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012667,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012667,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012667,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012667,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012667,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012667,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012667,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012667,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012667,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012667,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012667,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012667,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012667,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012667,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012667,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012667,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012667,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012667,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012667,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012667,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012667,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012667,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012667,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012667,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012667,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012667,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012667,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012667,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012667,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012667,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012667,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012667,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012667,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012667,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012667,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012667,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012667,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012667,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012667,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012667,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012667,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012667,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012667,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012667,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012667,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012667,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012667,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012667,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012667,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012667,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012667,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012667,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012667,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012667,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012667,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012667,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012667,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012667,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012667,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012667,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012667,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012667,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012667,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012667,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012667,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012667,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012667,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012667,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012667,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012667,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012667,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012667,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012667,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012667,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012667,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012667,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012667,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012667,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012667,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012667,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012667,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012667,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012667,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012667,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012667,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012667,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012667,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012667,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012667,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012667,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012667,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012667,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012667,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012667,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012667,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012667,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012667,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012667,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012667,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012667,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012667,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012667,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012667,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012667,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012667,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012667,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012667,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012667,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012667,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012667,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012667,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012667,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012667,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012667,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012667,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012667,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012667,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012667,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012667,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012667,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012667,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012667,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012667,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012667,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012667,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012667,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012667,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012667,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012667,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012667,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012667,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012667,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012667,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012667,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012667,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012667,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012667,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012667,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012667,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012667,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012667,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012667,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012667,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012667,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012667,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012667,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012667,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012667,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012667,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012667,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012667,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012667,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012667,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012667,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012667,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012667,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012667,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012667,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012667,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012667,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012667,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012667,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012667,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012667,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012667,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012667,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012667,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012667,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012667,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012667,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012667,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012667,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012667,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012667,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012667,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012667,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012667,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012667,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012667,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012667,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012667,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012667,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012667,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012667,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012667,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012667,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012667,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012667,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012667,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012667,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012667,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012667,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012667,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012667,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012667,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012667,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012667,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012667,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012667,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012667,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012667,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012667,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012667,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012667,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012667,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012667,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012667,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012667,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012667,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012667,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012667,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012667,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012667,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012667,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012667,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012667,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012667,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012667,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012667,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012667,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012667,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012667,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012667,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012667,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012667,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012667,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012667,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012667,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012667,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012667,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012667,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012667,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012667,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012667,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012667,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012667,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012667,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012667,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012667,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012667,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012667,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012667,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012667,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012667,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012667,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012667,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012667,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012667,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012667,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012667,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012667,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012667,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012667,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012667,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012667,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012667,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012667,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012667,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012667,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012667,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012667,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012667,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012667,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012667,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012667,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012667,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012667,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012667,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012667,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012667,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012667,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012667,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012667,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012667,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012667,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012667,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012667,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012667,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012667,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012667,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012667,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012667,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012667,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012667,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012667,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012667,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012667,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012667,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999}],"influencesList":[]}