window.pageData = {"fund":{"_id":3000000012662,"name":"广发恒益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012662","tickerId":12662,"shortName":"广发恒益一年持有期混合C","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":28651525.83,"setUpShares":28651525.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"方抗","stockType":"fund_manager","stockCode":"db20290403","exchange":"fm","tickerId":611148060}],"hotMetrics":{"fss":{"stockId":3000000012662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_h_s_a":115043,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012662,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8495388376486276,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.884209380781369,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.7878787878787878,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8024663165106188,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8907825252040327,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8509067357512954,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8108890819577179,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7836770513383062},"fp":{"stockId":3000000012662,"type":"fp","f_p_r_fys":-0.011581163859111787,"f_p_r_m1":0.001940428834772412,"f_p_r_m3":-0.057927385513592444,"f_p_r_m6":-0.010349784379492188,"f_p_r_y1":0.03497694928843442,"f_cagr_p_r_fs":0.006820281921727345,"f_p_r_d1":-0.00019630938358849992,"f_p_r_y2":0.08294882550335658,"f_p_r_y3":0.017338193281451808,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012662,"type":"ff","f_m_f":544334,"f_m_f_r":0.008,"f_c_f":102062,"f_c_f_r":0.0015,"f_m_a_c_f":646396,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012662,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0327,"f_nv_cr":-0.00048393341076258256},"f_as":{"stockId":3000000012662,"type":"f_as","f_tas":1724806.9641,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012661,"__csrcFundId":9597,"stockCode":"012661","shortName":"广发恒益一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12661,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.895Z","status":"normal","exchange":"jj","name":"广发恒益一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"广发恒益一年持有期混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":550726612.37,"setUpShares":550726612.37,"pinyin":"gfhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2475,"holdings":16382,"marketCap":806977,"netValueRatio":0.0159,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300054,"holdings":6600,"marketCap":325380,"netValueRatio":0.0064,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2025,"holdings":5000,"marketCap":314350,"netValueRatio":0.0062,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000000857,"holdings":28000,"marketCap":265767,"netValueRatio":0.0052,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600346,"holdings":11300,"marketCap":244645,"netValueRatio":0.0048,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300750,"holdings":600,"marketCap":241020,"netValueRatio":0.0047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":830,"holdings":13000,"marketCap":208650,"netValueRatio":0.0041,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000002099,"holdings":1300,"marketCap":173552,"netValueRatio":0.0034,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2271,"holdings":10600,"marketCap":162286,"netValueRatio":0.0032,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600426,"holdings":3800,"marketCap":137560,"netValueRatio":0.0027,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fa791398d798430022c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"242237","stockName":"25翔业01","holdings":40000,"marketCap":4019909,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:42:33.215Z"},{"_id":"69e8fa791398d798430022c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019797","stockName":"25国债24","holdings":35000,"marketCap":3518853,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:42:33.218Z"},{"_id":"69e8fa791398d798430022c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019830","stockName":"26国债04","holdings":32000,"marketCap":3205330,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:42:33.222Z"},{"_id":"69e8fa791398d798430022c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"184788","stockName":"23蓉高F1","holdings":30000,"marketCap":3175163,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:42:33.226Z"},{"_id":"69e8fa791398d798430022c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019832","stockName":"26国债06","holdings":31000,"marketCap":3103102,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:42:33.229Z"}]},"shareHoldersStructureList":[{"_id":"69cae36540924dd8ca656441","date":"2025-12-30T16:00:00.000Z","stockId":3000000012661,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":807,"h_s_a":56819,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45853540,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:05.200Z"},{"_id":"69aecf817fea5b3eb04fdacc","date":"2025-06-29T16:00:00.000Z","stockId":3000000012661,"h_a":978,"h_s_a":69707,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":68173613,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:45.481Z"},{"_id":"69aecf817fea5b3eb04fdacb","date":"2024-12-30T16:00:00.000Z","stockId":3000000012661,"h_a":1302,"h_s_a":76963,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":100206707,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:45.478Z"},{"_id":"69aecf817fea5b3eb04fdaca","date":"2024-06-29T16:00:00.000Z","stockId":3000000012661,"h_a":1557,"h_s_a":80883,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":125935326,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:45.476Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012662,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012662,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012662,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012662,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012662,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012662,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012662,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012662,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012662,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012662,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012662,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012662,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012662,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012662,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012662,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012662,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012662,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012662,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012662,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012662,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012662,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012662,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012662,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012662,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012662,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012662,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012662,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012662,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012662,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012662,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012662,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012662,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012662,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012662,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012662,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012662,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012662,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012662,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012662,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012662,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012662,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012662,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012662,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012662,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012662,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012662,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012662,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012662,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012662,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012662,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012662,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012662,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012662,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012662,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012662,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012662,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012662,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012662,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012662,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012662,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012662,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012662,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012662,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012662,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012662,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012662,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012662,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012662,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012662,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012662,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012662,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012662,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012662,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012662,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012662,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012662,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012662,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012662,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012662,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012662,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012662,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012662,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012662,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012662,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012662,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012662,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012662,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012662,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012662,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012662,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012662,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012662,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012662,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012662,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012662,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012662,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012662,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012662,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012662,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012662,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012662,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012662,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012662,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012662,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012662,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012662,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012662,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012662,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012662,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012662,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012662,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012662,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012662,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012662,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012662,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012662,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012662,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012662,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012662,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012662,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012662,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012662,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012662,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012662,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012662,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012662,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012662,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012662,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012662,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012662,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012662,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012662,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012662,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012662,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012662,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012662,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012662,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012662,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012662,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012662,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012662,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012662,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012662,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012662,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012662,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012662,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012662,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012662,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012662,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012662,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012662,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012662,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012662,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012662,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012662,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012662,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012662,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012662,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012662,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012662,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012662,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012662,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012662,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012662,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012662,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012662,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012662,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012662,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012662,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012662,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012662,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012662,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012662,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012662,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012662,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012662,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012662,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012662,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012662,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012662,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012662,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012662,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012662,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012662,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012662,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012662,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012662,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012662,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012662,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012662,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012662,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012662,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012662,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012662,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012662,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012662,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012662,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012662,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012662,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012662,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012662,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012662,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012662,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012662,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012662,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012662,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012662,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012662,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012662,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012662,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012662,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012662,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012662,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012662,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012662,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012662,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012662,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012662,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012662,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012662,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012662,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012662,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012662,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012662,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012662,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012662,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012662,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012662,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012662,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012662,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012662,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012662,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012662,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012662,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012662,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012662,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012662,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012662,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012662,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012662,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012662,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012662,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012662,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012662,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012662,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012662,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012662,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012662,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012662,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012662,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012662,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012662,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999991}]}