window.pageData = {"startDate":"2024-05-01T04:08:05.412Z","endDate":"2026-05-01T04:08:05.412Z","stock":{"_id":3000000012662,"name":"广发恒益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012662","tickerId":12662,"shortName":"广发恒益一年持有期混合C","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":28651525.83,"setUpShares":28651525.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"方抗","stockType":"fund_manager","stockCode":"db20290403","exchange":"fm","tickerId":611148060}],"hotMetrics":{"fss":{"stockId":3000000012662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_h_s_a":115043,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012662,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8739859984442716,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8952287794804913,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.8339214821349802,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8362059125670586,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9011516314779271,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8493008803728638,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8236316246741964,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7942431870416986},"fp":{"stockId":3000000012662,"type":"fp","f_p_r_fys":-0.011006891271056474,"f_p_r_m1":0.004862394242925339,"f_p_r_m3":-0.04562667405560161,"f_p_r_m6":-0.01261347348303854,"f_p_r_y1":0.032267732267732496,"f_cagr_p_r_fs":0.006935918957573506,"f_p_r_d1":-0.00019630938358849992,"f_p_r_y2":0.08642624329723603,"f_p_r_y3":0.017929268052410352,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012662,"type":"ff","f_m_f":544334,"f_m_f_r":0.008,"f_c_f":102062,"f_c_f_r":0.0015,"f_m_a_c_f":646396,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012662,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0333,"f_nv_cr":-0.00048365254401228075},"f_as":{"stockId":3000000012662,"type":"f_as","f_tas":1724806.9641,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012661,"__csrcFundId":9597,"stockCode":"012661","shortName":"广发恒益一年持有期混合(012661)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12661,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:25:49.072Z","status":"normal","exchange":"jj","name":"广发恒益一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"广发恒益一年持有期混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":550726612.37,"setUpShares":550726612.37,"pinyin":"gfhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2475,"holdings":16382,"marketCap":806977,"netValueRatio":0.0159,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300054,"holdings":6600,"marketCap":325380,"netValueRatio":0.0064,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2025,"holdings":5000,"marketCap":314350,"netValueRatio":0.0062,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000000857,"holdings":28000,"marketCap":265767,"netValueRatio":0.0052,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600346,"holdings":11300,"marketCap":244645,"netValueRatio":0.0048,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300750,"holdings":600,"marketCap":241020,"netValueRatio":0.0047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":830,"holdings":13000,"marketCap":208650,"netValueRatio":0.0041,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000002099,"holdings":1300,"marketCap":173552,"netValueRatio":0.0034,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2271,"holdings":10600,"marketCap":162286,"netValueRatio":0.0032,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600426,"holdings":3800,"marketCap":137560,"netValueRatio":0.0027,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fa791398d798430022c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"242237","stockName":"25翔业01","holdings":40000,"marketCap":4019909,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:42:33.215Z"},{"_id":"69e8fa791398d798430022c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019797","stockName":"25国债24","holdings":35000,"marketCap":3518853,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:42:33.218Z"},{"_id":"69e8fa791398d798430022c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019830","stockName":"26国债04","holdings":32000,"marketCap":3205330,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:42:33.222Z"},{"_id":"69e8fa791398d798430022c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"184788","stockName":"23蓉高F1","holdings":30000,"marketCap":3175163,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:42:33.226Z"},{"_id":"69e8fa791398d798430022c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019832","stockName":"26国债06","holdings":31000,"marketCap":3103102,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:42:33.229Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012662,"nv":1.0333,"tnv":1.0333},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012662,"nv":1.0338,"tnv":1.0338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0327,"tnv":1.0327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0332,"tnv":1.0332},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0329,"tnv":1.0329},{"stockId":3000000012662,"date":"2026-04-22T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012662,"date":"2026-04-21T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000012662,"date":"2026-04-20T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000012662,"date":"2026-04-19T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012662,"nv":1.0328,"tnv":1.0328},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012662,"nv":1.0325,"tnv":1.0325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012662,"nv":1.0316,"tnv":1.0316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012662,"nv":1.0318,"tnv":1.0318},{"stockId":3000000012662,"date":"2026-04-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000012662,"date":"2026-04-09T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012662,"date":"2026-04-08T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000012662,"date":"2026-04-07T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012662,"nv":1.027,"tnv":1.027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0256,"tnv":1.0256},{"stockId":3000000012662,"date":"2026-04-01T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012662,"nv":1.0281,"tnv":1.0281},{"stockId":3000000012662,"date":"2026-03-30T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000012662,"date":"2026-03-29T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0307,"tnv":1.0307},{"stockId":3000000012662,"date":"2026-03-25T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0314,"tnv":1.0314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0293,"tnv":1.0293},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012662,"nv":1.0261,"tnv":1.0261},{"stockId":3000000012662,"date":"2026-03-19T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012662,"date":"2026-03-18T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012662,"nv":1.0513,"tnv":1.0513},{"stockId":3000000012662,"date":"2026-03-16T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012662,"nv":1.0526,"tnv":1.0526},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012662,"nv":1.0575,"tnv":1.0575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012662,"nv":1.0625,"tnv":1.0625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012662,"nv":1.0662,"tnv":1.0662},{"stockId":3000000012662,"date":"2026-03-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000012662,"date":"2026-03-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012662,"nv":1.0661,"tnv":1.0661},{"stockId":3000000012662,"date":"2026-03-04T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012662,"nv":1.0635,"tnv":1.0635},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0669,"tnv":1.0669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012662,"nv":1.0774,"tnv":1.0774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012662,"nv":1.079,"tnv":1.079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012662,"nv":1.0776,"tnv":1.0776},{"stockId":3000000012662,"date":"2026-02-24T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0769,"tnv":1.0769},{"stockId":3000000012662,"date":"2026-02-12T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012662,"nv":1.0796,"tnv":1.0796},{"stockId":3000000012662,"date":"2026-02-10T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0742,"tnv":1.0742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012662,"nv":1.076,"tnv":1.076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012662,"nv":1.0688,"tnv":1.0688},{"stockId":3000000012662,"date":"2026-02-04T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000012662,"date":"2026-02-03T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0753,"tnv":1.0753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012662,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012662,"nv":1.0827,"tnv":1.0827},{"stockId":3000000012662,"date":"2026-01-28T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0962,"tnv":1.0962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0916,"tnv":1.0916},{"stockId":3000000012662,"date":"2026-01-25T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000012662,"date":"2026-01-22T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012662,"nv":1.0846,"tnv":1.0846},{"stockId":3000000012662,"date":"2026-01-20T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000012662,"date":"2026-01-19T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000012662,"date":"2026-01-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000012662,"date":"2026-01-15T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012662,"nv":1.0895,"tnv":1.0895},{"stockId":3000000012662,"date":"2026-01-13T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012662,"nv":1.089,"tnv":1.089},{"stockId":3000000012662,"date":"2026-01-11T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012662,"nv":1.0882,"tnv":1.0882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012662,"nv":1.0749,"tnv":1.0749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012662,"nv":1.0686,"tnv":1.0686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012662,"nv":1.0641,"tnv":1.0641},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012662,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012662,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012662,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012662,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012662,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012662,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012662,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012662,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012662,"nv":1.032,"tnv":1.032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012662,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012662,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012662,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012662,"nv":1.035,"tnv":1.035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012662,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012662,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012662,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012662,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012662,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012662,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012662,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012662,"nv":1.028,"tnv":1.028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012662,"nv":1.0286,"tnv":1.0286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012662,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012662,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012662,"nv":1.036,"tnv":1.036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012662,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012662,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012662,"nv":1.04,"tnv":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012662,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012662,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012662,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012662,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012662,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012662,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012662,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012662,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012662,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012662,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012662,"nv":1.041,"tnv":1.041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012662,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012662,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012662,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012662,"nv":1.0417,"tnv":1.0417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012662,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012662,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012662,"nv":1.0467,"tnv":1.0467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012662,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012662,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012662,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012662,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012662,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012662,"nv":1.0533,"tnv":1.0533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012662,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012662,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012662,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012662,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012662,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012662,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012662,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012662,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012662,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012662,"nv":1.07,"tnv":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012662,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012662,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012662,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012662,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012662,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012662,"nv":1.071,"tnv":1.071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012662,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012662,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012662,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012662,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012662,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012662,"nv":1.053,"tnv":1.053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012662,"nv":1.046,"tnv":1.046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012662,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012662,"nv":1.0459,"tnv":1.0459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012662,"nv":1.051,"tnv":1.051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012662,"nv":1.0474,"tnv":1.0474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012662,"nv":1.0464,"tnv":1.0464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012662,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012662,"nv":1.0442,"tnv":1.0442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012662,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012662,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012662,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012662,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012662,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012662,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012662,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012662,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012662,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012662,"nv":1.032,"tnv":1.032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012662,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012662,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012662,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012662,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012662,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012662,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012662,"nv":1.021,"tnv":1.021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012662,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012662,"nv":1.023,"tnv":1.023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012662,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012662,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012662,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012662,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012662,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012662,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012662,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012662,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012662,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012662,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012662,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012662,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012662,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012662,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012662,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012662,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012662,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012662,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012662,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012662,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012662,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012662,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012662,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012662,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012662,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012662,"nv":1.009,"tnv":1.009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012662,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012662,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012662,"nv":1.012,"tnv":1.012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012662,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012662,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012662,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012662,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012662,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012662,"nv":1.001,"tnv":1.001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012662,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012662,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012662,"nv":1.0047,"tnv":1.0047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012662,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012662,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012662,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012662,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012662,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012662,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012662,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012662,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012662,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012662,"nv":0.9927,"tnv":0.9927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012662,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012662,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012662,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012662,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012662,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012662,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012662,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012662,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012662,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012662,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012662,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012662,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012662,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012662,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012662,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012662,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012662,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012662,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012662,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012662,"nv":1.0047,"tnv":1.0047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012662,"nv":1.0055,"tnv":1.0055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012662,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012662,"nv":1.0257,"tnv":1.0257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012662,"nv":1.0203,"tnv":1.0203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012662,"nv":1.0237,"tnv":1.0237},{"stockId":3000000012662,"date":"2025-02-20T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012662,"date":"2025-02-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012662,"date":"2025-02-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012662,"date":"2025-02-17T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000012662,"date":"2025-02-16T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012662,"date":"2025-02-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000012662,"date":"2025-02-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000012662,"date":"2025-02-11T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000012662,"date":"2025-02-10T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000012662,"date":"2025-02-09T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012662,"date":"2025-02-06T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000012662,"date":"2025-02-05T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000012662,"date":"2025-02-04T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012662,"date":"2025-01-26T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000012662,"date":"2025-01-23T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012662,"date":"2025-01-22T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012662,"date":"2025-01-21T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000012662,"date":"2025-01-20T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000012662,"date":"2025-01-19T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000012662,"date":"2025-01-16T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000012662,"date":"2025-01-15T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000012662,"date":"2025-01-14T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000012662,"date":"2025-01-13T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000012662,"date":"2025-01-12T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000012662,"date":"2025-01-09T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000012662,"date":"2025-01-08T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000012662,"date":"2025-01-07T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000012662,"date":"2025-01-06T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000012662,"date":"2025-01-05T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000012662,"date":"2025-01-02T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000012662,"date":"2025-01-01T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000012662,"date":"2024-12-30T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000012662,"date":"2024-12-29T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000012662,"date":"2024-12-26T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000012662,"date":"2024-12-25T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000012662,"date":"2024-12-24T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000012662,"date":"2024-12-23T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000012662,"date":"2024-12-22T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000012662,"date":"2024-12-19T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000012662,"date":"2024-12-18T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000012662,"date":"2024-12-17T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000012662,"date":"2024-12-16T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000012662,"date":"2024-12-15T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000012662,"date":"2024-12-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000012662,"date":"2024-12-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012662,"date":"2024-12-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000012662,"date":"2024-12-09T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012662,"date":"2024-12-08T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000012662,"date":"2024-12-05T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000012662,"date":"2024-12-04T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000012662,"date":"2024-12-03T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000012662,"date":"2024-12-02T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000012662,"date":"2024-12-01T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000012662,"date":"2024-11-28T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000012662,"date":"2024-11-27T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000012662,"date":"2024-11-26T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000012662,"date":"2024-11-25T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000012662,"date":"2024-11-24T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000012662,"date":"2024-11-21T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000012662,"date":"2024-11-20T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000012662,"date":"2024-11-19T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000012662,"date":"2024-11-18T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000012662,"date":"2024-11-17T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000012662,"date":"2024-11-14T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000012662,"date":"2024-11-13T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012662,"date":"2024-11-12T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000012662,"date":"2024-11-11T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000012662,"date":"2024-11-10T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000012662,"date":"2024-11-07T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000012662,"date":"2024-11-06T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000012662,"date":"2024-11-05T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012662,"date":"2024-11-04T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000012662,"date":"2024-11-03T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000012662,"date":"2024-10-31T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000012662,"date":"2024-10-30T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000012662,"date":"2024-10-29T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000012662,"date":"2024-10-28T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000012662,"date":"2024-10-27T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000012662,"date":"2024-10-24T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000012662,"date":"2024-10-23T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000012662,"date":"2024-10-22T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000012662,"date":"2024-10-21T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000012662,"date":"2024-10-20T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000012662,"date":"2024-10-17T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000012662,"date":"2024-10-16T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000012662,"date":"2024-10-15T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000012662,"date":"2024-10-14T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000012662,"date":"2024-10-13T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000012662,"date":"2024-10-10T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000012662,"date":"2024-10-09T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000012662,"date":"2024-10-08T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000012662,"date":"2024-10-07T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000012662,"date":"2024-09-29T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000012662,"date":"2024-09-26T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000012662,"date":"2024-09-25T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000012662,"date":"2024-09-24T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000012662,"date":"2024-09-23T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000012662,"date":"2024-09-22T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000012662,"date":"2024-09-19T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000012662,"date":"2024-09-18T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000012662,"date":"2024-09-17T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000012662,"date":"2024-09-12T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000012662,"date":"2024-09-11T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000012662,"date":"2024-09-10T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000012662,"date":"2024-09-09T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000012662,"date":"2024-09-08T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000012662,"date":"2024-09-05T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000012662,"date":"2024-09-04T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000012662,"date":"2024-09-03T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000012662,"date":"2024-09-02T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000012662,"date":"2024-09-01T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012662,"date":"2024-08-29T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000012662,"date":"2024-08-28T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000012662,"date":"2024-08-27T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000012662,"date":"2024-08-26T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000012662,"date":"2024-08-25T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000012662,"date":"2024-08-22T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000012662,"date":"2024-08-21T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000012662,"date":"2024-08-20T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000012662,"date":"2024-08-19T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000012662,"date":"2024-08-18T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012662,"date":"2024-08-15T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000012662,"date":"2024-08-14T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000012662,"date":"2024-08-13T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000012662,"date":"2024-08-12T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000012662,"date":"2024-08-11T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000012662,"date":"2024-08-08T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000012662,"date":"2024-08-07T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000012662,"date":"2024-08-06T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000012662,"date":"2024-08-05T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000012662,"date":"2024-08-04T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000012662,"date":"2024-08-01T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000012662,"date":"2024-07-31T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000012662,"date":"2024-07-30T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000012662,"date":"2024-07-29T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000012662,"date":"2024-07-28T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000012662,"date":"2024-07-25T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000012662,"date":"2024-07-24T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000012662,"date":"2024-07-23T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000012662,"date":"2024-07-22T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000012662,"date":"2024-07-21T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000012662,"date":"2024-07-18T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000012662,"date":"2024-07-17T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000012662,"date":"2024-07-16T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000012662,"date":"2024-07-15T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000012662,"date":"2024-07-14T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000012662,"date":"2024-07-11T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000012662,"date":"2024-07-10T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000012662,"date":"2024-07-09T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000012662,"date":"2024-07-08T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000012662,"date":"2024-07-07T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000012662,"date":"2024-07-04T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000012662,"date":"2024-07-03T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000012662,"date":"2024-07-02T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000012662,"date":"2024-07-01T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000012662,"date":"2024-06-30T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000012662,"date":"2024-06-27T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000012662,"date":"2024-06-26T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000012662,"date":"2024-06-25T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000012662,"date":"2024-06-24T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000012662,"date":"2024-06-23T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000012662,"date":"2024-06-20T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000012662,"date":"2024-06-19T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000012662,"date":"2024-06-18T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000012662,"date":"2024-06-17T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000012662,"date":"2024-06-16T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000012662,"date":"2024-06-13T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012662,"date":"2024-06-12T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000012662,"date":"2024-06-11T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000012662,"date":"2024-06-10T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000012662,"date":"2024-06-06T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012662,"date":"2024-06-05T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012662,"date":"2024-06-04T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000012662,"date":"2024-06-03T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000012662,"date":"2024-06-02T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000012662,"date":"2024-05-30T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000012662,"date":"2024-05-29T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000012662,"date":"2024-05-28T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000012662,"date":"2024-05-27T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000012662,"date":"2024-05-26T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000012662,"date":"2024-05-23T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000012662,"date":"2024-05-22T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000012662,"date":"2024-05-21T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000012662,"date":"2024-05-20T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000012662,"date":"2024-05-19T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000012662,"date":"2024-05-16T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000012662,"date":"2024-05-15T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000012662,"date":"2024-05-14T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000012662,"date":"2024-05-13T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000012662,"date":"2024-05-12T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012662,"nv":0.9593,"tnv":0.9593},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012662,"nv":0.961,"tnv":0.961},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012662,"nv":0.958,"tnv":0.958},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012662,"nv":0.9602,"tnv":0.9602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012662,"nv":0.9582,"tnv":0.9582}],"influencesList":[]}