window.pageData = {"fund":{"_id":3000000012662,"name":"广发恒益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012662","tickerId":12662,"shortName":"广发恒益一年持有期混合C","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":28651525.83,"setUpShares":28651525.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"方抗","stockType":"fund_manager","stockCode":"db20290403","exchange":"fm","tickerId":611148060}],"hotMetrics":{"fss":{"stockId":3000000012662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_h_s_a":115043,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012662,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8742082453605956,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9238219610403744,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.8137092316196793,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8191987216071225,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8988238118098896,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8545336787564767,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8216044019693021,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7924528301886793},"fp":{"stockId":3000000012662,"type":"fp","f_p_r_fys":-0.010528330781010564,"f_p_r_m1":0.0030076646938974605,"f_p_r_m3":-0.054595336076817325,"f_p_r_m6":-0.012513134014709992,"f_p_r_y1":0.03421368547418968,"f_cagr_p_r_fs":0.0070427182589754,"f_p_r_d1":-0.00019630938358849992,"f_p_r_y2":0.08364779874213957,"f_p_r_y3":0.018421830361542435,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012662,"type":"ff","f_m_f":544334,"f_m_f_r":0.008,"f_c_f":102062,"f_c_f_r":0.0015,"f_m_a_c_f":646396,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012662,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0338,"f_nv_cr":0.001065168974532904},"f_as":{"stockId":3000000012662,"type":"f_as","f_tas":1724806.9641,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012661,"__csrcFundId":9597,"stockCode":"012661","shortName":"广发恒益一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12661,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.895Z","status":"normal","exchange":"jj","name":"广发恒益一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"广发恒益一年持有期混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":550726612.37,"setUpShares":550726612.37,"pinyin":"gfhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2475,"holdings":16382,"marketCap":806977,"netValueRatio":0.0159,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300054,"holdings":6600,"marketCap":325380,"netValueRatio":0.0064,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2025,"holdings":5000,"marketCap":314350,"netValueRatio":0.0062,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000000857,"holdings":28000,"marketCap":265767,"netValueRatio":0.0052,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600346,"holdings":11300,"marketCap":244645,"netValueRatio":0.0048,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300750,"holdings":600,"marketCap":241020,"netValueRatio":0.0047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":830,"holdings":13000,"marketCap":208650,"netValueRatio":0.0041,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000002099,"holdings":1300,"marketCap":173552,"netValueRatio":0.0034,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2271,"holdings":10600,"marketCap":162286,"netValueRatio":0.0032,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600426,"holdings":3800,"marketCap":137560,"netValueRatio":0.0027,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fa791398d798430022c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"242237","stockName":"25翔业01","holdings":40000,"marketCap":4019909,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:42:33.215Z"},{"_id":"69e8fa791398d798430022c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019797","stockName":"25国债24","holdings":35000,"marketCap":3518853,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:42:33.218Z"},{"_id":"69e8fa791398d798430022c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019830","stockName":"26国债04","holdings":32000,"marketCap":3205330,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:42:33.222Z"},{"_id":"69e8fa791398d798430022c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"184788","stockName":"23蓉高F1","holdings":30000,"marketCap":3175163,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:42:33.226Z"},{"_id":"69e8fa791398d798430022c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019832","stockName":"26国债06","holdings":31000,"marketCap":3103102,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:42:33.229Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48256,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f228582c4620d74590f333","stockId":3000000012662,"source":"cn_info","declarationDate":"2026-04-01T16:00:00.000Z","appointmentDate":"2021-08-02T16:00:00.000Z","departureDate":"2026-04-01T16:00:00.000Z","isEmployed":false,"managerId":7002607080040,"manager":{"_id":7002607080040,"name":"曾刚","tickerId":2607080040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20047581","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond","blackenedNum":1},"fund":{"_id":3000000012662,"name":"广发恒益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012662","tickerId":12662,"shortName":"广发恒益一年持有期混合C","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012662,"type":"f_as","f_m_f":544334,"f_m_f_r":0.008,"f_c_f":102062,"f_c_f_r":0.0015,"f_m_a_c_f":646396,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":1724806.9641,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":-0.0105,"managerCagr":0.0055,"managerTotalProfit":0.0261,"indexYearStartProfit":0.039,"indexCagr":-0.0206,"indexTotalProfit":-0.0923},{"_id":"69f228582c4620d74590f334","stockId":3000000012662,"source":"cn_info","declarationDate":"2026-04-01T16:00:00.000Z","appointmentDate":"2026-04-01T16:00:00.000Z","isEmployed":true,"managerId":7000611148060,"manager":{"_id":7000611148060,"name":"方抗","tickerId":611148060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20290403","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012662,"name":"广发恒益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012662","tickerId":12662,"shortName":"广发恒益一年持有期混合C","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012662,"type":"f_as","f_m_f":544334,"f_m_f_r":0.008,"f_c_f":102062,"f_c_f_r":0.0015,"f_m_a_c_f":646396,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":1724806.9641,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":-0.0105,"managerCagr":0.0075,"managerTotalProfit":0.0075,"indexYearStartProfit":0.039,"indexCagr":0.074,"indexTotalProfit":0.074}],"influencesList":[],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0332},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0329},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0331},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0328},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0307},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.03},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0263},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0307},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0293},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0261},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0526},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0662},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0661},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0635},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0776},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.074},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0796},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0935},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0867},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0849},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0833},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0895},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.1043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0641},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0314},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0354},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0323},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0333},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0469},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0424},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0417},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0567},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.07},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0699},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0697},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0511},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0493},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0412},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0239},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0227},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0131},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9887},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0187},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0188},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0257},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0237},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0287},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0228},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0185},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0061},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0056},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0124},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0055},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0092},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0087},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0059},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9957},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9925},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9915},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9931},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9936},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9897},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9876},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9836},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9839},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9864},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9765},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9809},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9752},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9752},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9837},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9917},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.99},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9866},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9861},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9931},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9894},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9903},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":1.0016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9959},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9894},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9862},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9825},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9874},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9871},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9806},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9751},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9758},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9712},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9731},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9718},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9783},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9749},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9677},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9744},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9807},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9904},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9923},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9858},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9854},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9807},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9768},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9646},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9614},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9681},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9648},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9657},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9711},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9689},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9651},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9709},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9703},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9706},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9645},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9559},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9582},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9561},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9598},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9544},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9599},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9611},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9937},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9713},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9494},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.937},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9266},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9256},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9188},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9182},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9134},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.913},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9136},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9144},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9151},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9172},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9196},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9187},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9209},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9195},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9223},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9201},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9192},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9211},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9232},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9242},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9251},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9248},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.926},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9293},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9275},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9287},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9273},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9281},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9274},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9302},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9302},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9308},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9298},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9297},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9351},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9394},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9392},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9327},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9344},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9339},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9325},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9368},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9381},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9453},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9451},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9488},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.947},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9529},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9504},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9501},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9465},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9494},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9442},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9454},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9444},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9462},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9461},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9473},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9458},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9458},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9417},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9459},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9429},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9446},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9493},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9504},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9523},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9505},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.95},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9508},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.951},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9505},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.95},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9508},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9499},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9516},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9538},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9536},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9544},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9534},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9547},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9545},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.956},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9524},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9558},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9592},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.96},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.964},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9614},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9585},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9586},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9585},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9574},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9593},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.961},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.958},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012662,"lxr_nv_fc":0.9582}],"priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}