window.pageData = {"fund":{"_id":3000000012661,"stockCode":"012661","shortName":"广发恒益一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发恒益一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"广发恒益一年持有期混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":550726612.37,"setUpShares":550726612.37,"pinyin":"gfhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"方抗","stockType":"fund_manager","stockCode":"db20290403","exchange":"fm","tickerId":611148060}],"hotMetrics":{"fss":{"stockId":3000000012661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":807,"f_h_s_a":80883,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012661,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8442049116568507,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8807269561432147,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.7835655828356558,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7960721625941996,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8797407585213635,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8317357512953368,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7942368954532291,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7646994295743748},"fp":{"stockId":3000000012661,"type":"fp","f_p_r_fys":-0.010249177244945895,"f_p_r_m1":0.002285278994477169,"f_p_r_m3":-0.056979036015051165,"f_p_r_m6":-0.008384361752237557,"f_p_r_y1":0.0390918065153012,"f_cagr_p_r_fs":0.010887889667649864,"f_p_r_d1":-0.00009674922600622082,"f_p_r_y2":0.09190871369294618,"f_p_r_y3":0.029739776951672736,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012661,"type":"ff","f_m_f":544334,"f_m_f_r":0.008,"f_c_f":102062,"f_c_f_r":0.0015,"f_m_a_c_f":646396,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012661,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0526,"f_nv_cr":-0.00047478871901995845},"f_as":{"stockId":3000000012661,"type":"f_as","f_tas":49103307.1692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012662,"name":"广发恒益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012662","tickerId":12662,"shortName":"广发恒益一年持有期混合C","currency":"CNY","__csrcFundId":9597,"lastUpdated":"2025-01-04T00:32:11.184Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":28651525.83,"setUpShares":28651525.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2475,"holdings":16382,"marketCap":806977,"netValueRatio":0.0159,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300054,"holdings":6600,"marketCap":325380,"netValueRatio":0.0064,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2025,"holdings":5000,"marketCap":314350,"netValueRatio":0.0062,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000000857,"holdings":28000,"marketCap":265767,"netValueRatio":0.0052,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600346,"holdings":11300,"marketCap":244645,"netValueRatio":0.0048,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300750,"holdings":600,"marketCap":241020,"netValueRatio":0.0047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":830,"holdings":13000,"marketCap":208650,"netValueRatio":0.0041,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000002099,"holdings":1300,"marketCap":173552,"netValueRatio":0.0034,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2271,"holdings":10600,"marketCap":162286,"netValueRatio":0.0032,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600426,"holdings":3800,"marketCap":137560,"netValueRatio":0.0027,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fa791398d798430022c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"242237","stockName":"25翔业01","holdings":40000,"marketCap":4019909,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:42:33.215Z"},{"_id":"69e8fa791398d798430022c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019797","stockName":"25国债24","holdings":35000,"marketCap":3518853,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:42:33.218Z"},{"_id":"69e8fa791398d798430022c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019830","stockName":"26国债04","holdings":32000,"marketCap":3205330,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:42:33.222Z"},{"_id":"69e8fa791398d798430022c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"184788","stockName":"23蓉高F1","holdings":30000,"marketCap":3175163,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:42:33.226Z"},{"_id":"69e8fa791398d798430022c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019832","stockName":"26国债06","holdings":31000,"marketCap":3103102,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:42:33.229Z"}],"lastFsMetrics":{"latestTurnoverRate":5.238379994610211,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae36540924dd8ca656441","date":"2025-12-30T16:00:00.000Z","stockId":3000000012661,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":807,"h_s_a":56819,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45853540,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:05.200Z"},{"_id":"69aecf817fea5b3eb04fdacc","date":"2025-06-29T16:00:00.000Z","stockId":3000000012661,"h_a":978,"h_s_a":69707,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":68173613,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:45.481Z"},{"_id":"69aecf817fea5b3eb04fdacb","date":"2024-12-30T16:00:00.000Z","stockId":3000000012661,"h_a":1302,"h_s_a":76963,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":100206707,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:45.478Z"},{"_id":"69aecf817fea5b3eb04fdaca","date":"2024-06-29T16:00:00.000Z","stockId":3000000012661,"h_a":1557,"h_s_a":80883,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":125935326,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:45.476Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012661,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012661,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012661,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012661,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012661,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012661,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012661,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012661,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012661,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012661,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012661,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012661,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012661,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012661,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012661,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012661,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012661,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012661,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012661,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012661,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012661,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012661,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012661,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012661,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012661,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012661,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012661,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012661,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012661,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012661,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012661,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012661,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012661,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012661,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012661,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012661,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012661,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012661,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012661,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012661,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012661,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012661,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012661,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012661,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012661,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012661,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012661,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012661,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012661,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012661,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012661,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012661,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012661,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012661,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012661,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012661,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012661,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012661,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012661,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012661,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012661,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012661,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012661,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012661,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012661,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012661,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012661,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012661,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012661,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012661,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012661,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012661,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012661,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012661,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012661,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012661,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012661,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012661,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012661,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012661,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012661,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012661,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012661,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012661,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012661,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012661,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012661,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012661,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012661,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012661,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012661,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012661,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012661,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012661,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012661,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012661,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012661,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012661,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012661,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012661,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012661,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012661,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012661,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012661,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012661,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012661,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012661,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012661,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012661,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012661,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012661,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012661,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012661,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012661,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012661,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012661,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012661,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012661,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012661,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012661,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012661,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012661,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012661,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012661,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012661,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012661,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012661,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012661,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012661,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012661,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012661,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012661,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012661,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012661,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012661,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012661,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012661,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012661,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012661,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012661,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012661,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012661,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012661,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012661,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012661,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012661,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012661,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012661,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012661,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012661,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012661,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012661,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012661,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012661,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012661,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012661,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012661,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012661,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012661,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012661,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012661,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012661,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012661,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012661,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012661,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012661,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012661,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012661,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012661,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012661,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012661,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012661,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012661,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012661,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012661,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012661,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012661,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012661,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012661,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012661,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012661,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012661,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012661,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012661,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012661,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012661,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012661,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012661,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012661,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012661,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012661,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012661,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012661,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012661,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012661,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012661,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012661,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012661,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012661,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012661,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012661,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012661,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012661,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012661,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012661,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012661,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012661,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012661,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616}]}