window.pageData = {"startDate":"2024-05-01T20:45:01.864Z","endDate":"2026-05-01T20:45:01.864Z","stock":{"_id":3000000012661,"stockCode":"012661","shortName":"广发恒益一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发恒益一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"广发恒益一年持有期混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":550726612.37,"setUpShares":550726612.37,"pinyin":"gfhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"方抗","stockType":"fund_manager","stockCode":"db20290403","exchange":"fm","tickerId":611148060}],"hotMetrics":{"fss":{"stockId":3000000012661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":807,"f_h_s_a":80883,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012661,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.869985553950439,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8916422128029562,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.8307234230260255,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8299280904006392,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8914347408829175,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8303987571206629,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8061106284390385,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7785925358432746},"fp":{"stockId":3000000012661,"type":"fp","f_p_r_fys":-0.009685002350728666,"f_p_r_m1":0.005153655277724711,"f_p_r_m3":-0.044716553287981964,"f_p_r_m6":-0.010615312353217554,"f_p_r_y1":0.03641015548120441,"f_cagr_p_r_fs":0.01099702779425793,"f_p_r_d1":-0.00009674922600622082,"f_p_r_y2":0.09525790349417629,"f_p_r_y3":0.030326746233613422,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012661,"type":"ff","f_m_f":544334,"f_m_f_r":0.008,"f_c_f":102062,"f_c_f_r":0.0015,"f_m_a_c_f":646396,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012661,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0532,"f_nv_cr":-0.0004745183638608097},"f_as":{"stockId":3000000012661,"type":"f_as","f_tas":49103307.1692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012662,"name":"广发恒益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012662","tickerId":12662,"shortName":"广发恒益一年持有期混合C","currency":"CNY","__csrcFundId":9597,"lastUpdated":"2025-01-04T00:32:11.184Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":28651525.83,"setUpShares":28651525.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2475,"holdings":16382,"marketCap":806977,"netValueRatio":0.0159,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300054,"holdings":6600,"marketCap":325380,"netValueRatio":0.0064,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2025,"holdings":5000,"marketCap":314350,"netValueRatio":0.0062,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000000857,"holdings":28000,"marketCap":265767,"netValueRatio":0.0052,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600346,"holdings":11300,"marketCap":244645,"netValueRatio":0.0048,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":300750,"holdings":600,"marketCap":241020,"netValueRatio":0.0047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":830,"holdings":13000,"marketCap":208650,"netValueRatio":0.0041,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":1000000000002099,"holdings":1300,"marketCap":173552,"netValueRatio":0.0034,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":2271,"holdings":10600,"marketCap":162286,"netValueRatio":0.0032,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockId":600426,"holdings":3800,"marketCap":137560,"netValueRatio":0.0027,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fa791398d798430022c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"242237","stockName":"25翔业01","holdings":40000,"marketCap":4019909,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:42:33.215Z"},{"_id":"69e8fa791398d798430022c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019797","stockName":"25国债24","holdings":35000,"marketCap":3518853,"netValueRatio":0.0692,"lastUpdated":"2026-04-22T16:42:33.218Z"},{"_id":"69e8fa791398d798430022c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019830","stockName":"26国债04","holdings":32000,"marketCap":3205330,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:42:33.222Z"},{"_id":"69e8fa791398d798430022c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"184788","stockName":"23蓉高F1","holdings":30000,"marketCap":3175163,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:42:33.226Z"},{"_id":"69e8fa791398d798430022c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012661,"stockCode":"019832","stockName":"26国债06","holdings":31000,"marketCap":3103102,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:42:33.229Z"}],"lastFsMetrics":{"latestTurnoverRate":5.238379994610211,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012661,"nv":1.0532,"tnv":1.0532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012661,"nv":1.0537,"tnv":1.0537},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012661,"nv":1.0526,"tnv":1.0526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0531,"tnv":1.0531},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0527,"tnv":1.0527},{"stockId":3000000012661,"date":"2026-04-22T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000012661,"date":"2026-04-21T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000012661,"date":"2026-04-20T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000012661,"date":"2026-04-19T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0525,"tnv":1.0525},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0523,"tnv":1.0523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012661,"nv":1.0513,"tnv":1.0513},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012661,"nv":1.0515,"tnv":1.0515},{"stockId":3000000012661,"date":"2026-04-12T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000012661,"date":"2026-04-09T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000012661,"date":"2026-04-08T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000012661,"date":"2026-04-07T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012661,"nv":1.0465,"tnv":1.0465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0451,"tnv":1.0451},{"stockId":3000000012661,"date":"2026-04-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012661,"nv":1.0475,"tnv":1.0475},{"stockId":3000000012661,"date":"2026-03-30T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000012661,"date":"2026-03-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0502,"tnv":1.0502},{"stockId":3000000012661,"date":"2026-03-25T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012661,"nv":1.0509,"tnv":1.0509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0487,"tnv":1.0487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012661,"nv":1.0454,"tnv":1.0454},{"stockId":3000000012661,"date":"2026-03-19T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000012661,"date":"2026-03-18T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012661,"nv":1.071,"tnv":1.071},{"stockId":3000000012661,"date":"2026-03-16T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0724,"tnv":1.0724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012661,"nv":1.0773,"tnv":1.0773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012661,"nv":1.0824,"tnv":1.0824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012661,"nv":1.0862,"tnv":1.0862},{"stockId":3000000012661,"date":"2026-03-09T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012661,"date":"2026-03-08T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012661,"nv":1.086,"tnv":1.086},{"stockId":3000000012661,"date":"2026-03-04T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012661,"nv":1.0833,"tnv":1.0833},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0868,"tnv":1.0868},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012661,"nv":1.0974,"tnv":1.0974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012661,"nv":1.099,"tnv":1.099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0976,"tnv":1.0976},{"stockId":3000000012661,"date":"2026-02-24T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0969,"tnv":1.0969},{"stockId":3000000012661,"date":"2026-02-12T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012661,"nv":1.0994,"tnv":1.0994},{"stockId":3000000012661,"date":"2026-02-10T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0939,"tnv":1.0939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012661,"nv":1.0958,"tnv":1.0958},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012661,"nv":1.0884,"tnv":1.0884},{"stockId":3000000012661,"date":"2026-02-04T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000012661,"date":"2026-02-03T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012661,"nv":1.095,"tnv":1.095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012661,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012661,"nv":1.1025,"tnv":1.1025},{"stockId":3000000012661,"date":"2026-01-28T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012661,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012661,"nv":1.1115,"tnv":1.1115},{"stockId":3000000012661,"date":"2026-01-25T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012661,"date":"2026-01-22T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012661,"nv":1.1043,"tnv":1.1043},{"stockId":3000000012661,"date":"2026-01-20T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012661,"date":"2026-01-19T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012661,"date":"2026-01-18T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012661,"date":"2026-01-15T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012661,"nv":1.1093,"tnv":1.1093},{"stockId":3000000012661,"date":"2026-01-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012661,"nv":1.1087,"tnv":1.1087},{"stockId":3000000012661,"date":"2026-01-11T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012661,"nv":1.1078,"tnv":1.1078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012661,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012661,"nv":1.0878,"tnv":1.0878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012661,"nv":1.0832,"tnv":1.0832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012661,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012661,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012661,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012661,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012661,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012661,"nv":1.061,"tnv":1.061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012661,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012661,"nv":1.057,"tnv":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012661,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012661,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0522,"tnv":1.0522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0497,"tnv":1.0497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012661,"nv":1.0538,"tnv":1.0538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012661,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012661,"nv":1.05,"tnv":1.05},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012661,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012661,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012661,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012661,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012661,"nv":1.049,"tnv":1.049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012661,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012661,"nv":1.0488,"tnv":1.0488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012661,"nv":1.0483,"tnv":1.0483},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012661,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012661,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012661,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012661,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012661,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012661,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012661,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012661,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012661,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012661,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012661,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012661,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012661,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012661,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012661,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012661,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012661,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012661,"nv":1.0579,"tnv":1.0579},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012661,"nv":1.0602,"tnv":1.0602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012661,"nv":1.0587,"tnv":1.0587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012661,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012661,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012661,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0745,"tnv":1.0745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012661,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012661,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012661,"nv":1.079,"tnv":1.079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012661,"nv":1.079,"tnv":1.079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012661,"nv":1.071,"tnv":1.071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012661,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012661,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012661,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012661,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012661,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012661,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012661,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012661,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012661,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012661,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012661,"nv":1.078,"tnv":1.078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012661,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012661,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012661,"nv":1.0865,"tnv":1.0865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012661,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012661,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012661,"nv":1.081,"tnv":1.081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012661,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012661,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012661,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012661,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012661,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012661,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012661,"nv":1.063,"tnv":1.063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012661,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012661,"nv":1.0645,"tnv":1.0645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012661,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012661,"nv":1.064,"tnv":1.064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012661,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012661,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012661,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012661,"nv":1.058,"tnv":1.058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012661,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012661,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012661,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012661,"nv":1.057,"tnv":1.057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012661,"nv":1.058,"tnv":1.058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012661,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012661,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012661,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012661,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012661,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012661,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012661,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012661,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012661,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012661,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012661,"nv":1.039,"tnv":1.039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012661,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012661,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012661,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012661,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012661,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012661,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012661,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012661,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012661,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012661,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012661,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012661,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012661,"nv":1.032,"tnv":1.032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012661,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012661,"nv":1.029,"tnv":1.029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012661,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012661,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012661,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012661,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012661,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012661,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012661,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012661,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012661,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012661,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012661,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012661,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012661,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012661,"nv":1.026,"tnv":1.026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012661,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012661,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012661,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012661,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012661,"nv":1.013,"tnv":1.013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012661,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012661,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012661,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012661,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012661,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012661,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012661,"nv":1.02,"tnv":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012661,"nv":1.022,"tnv":1.022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012661,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012661,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012661,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012661,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012661,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012661,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012661,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012661,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012661,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012661,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012661,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012661,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012661,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012661,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012661,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012661,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012661,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012661,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012661,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012661,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012661,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012661,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012661,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012661,"nv":1.0192,"tnv":1.0192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012661,"nv":1.02,"tnv":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012661,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012661,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012661,"nv":1.035,"tnv":1.035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012661,"nv":1.0384,"tnv":1.0384},{"stockId":3000000012661,"date":"2025-02-20T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000012661,"date":"2025-02-19T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000012661,"date":"2025-02-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012661,"date":"2025-02-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012661,"date":"2025-02-16T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012661,"date":"2025-02-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012661,"date":"2025-02-12T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012661,"date":"2025-02-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012661,"date":"2025-02-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012661,"date":"2025-02-09T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000012661,"date":"2025-02-06T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000012661,"date":"2025-02-05T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012661,"date":"2025-02-04T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012661,"date":"2025-01-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000012661,"date":"2025-01-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000012661,"date":"2025-01-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012661,"date":"2025-01-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000012661,"date":"2025-01-20T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000012661,"date":"2025-01-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000012661,"date":"2025-01-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000012661,"date":"2025-01-15T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000012661,"date":"2025-01-14T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000012661,"date":"2025-01-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012661,"date":"2025-01-12T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000012661,"date":"2025-01-09T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000012661,"date":"2025-01-08T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000012661,"date":"2025-01-07T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000012661,"date":"2025-01-06T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000012661,"date":"2025-01-05T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000012661,"date":"2025-01-02T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000012661,"date":"2025-01-01T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000012661,"date":"2024-12-30T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000012661,"date":"2024-12-29T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012661,"date":"2024-12-26T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000012661,"date":"2024-12-25T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000012661,"date":"2024-12-24T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012661,"date":"2024-12-23T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000012661,"date":"2024-12-22T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012661,"date":"2024-12-19T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000012661,"date":"2024-12-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000012661,"date":"2024-12-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012661,"date":"2024-12-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000012661,"date":"2024-12-15T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000012661,"date":"2024-12-12T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000012661,"date":"2024-12-11T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012661,"date":"2024-12-10T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012661,"date":"2024-12-09T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012661,"date":"2024-12-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000012661,"date":"2024-12-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000012661,"date":"2024-12-04T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012661,"date":"2024-12-03T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000012661,"date":"2024-12-02T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012661,"date":"2024-12-01T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000012661,"date":"2024-11-28T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000012661,"date":"2024-11-27T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000012661,"date":"2024-11-26T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000012661,"date":"2024-11-25T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000012661,"date":"2024-11-24T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000012661,"date":"2024-11-21T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000012661,"date":"2024-11-20T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000012661,"date":"2024-11-19T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000012661,"date":"2024-11-18T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000012661,"date":"2024-11-17T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000012661,"date":"2024-11-14T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000012661,"date":"2024-11-13T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000012661,"date":"2024-11-12T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000012661,"date":"2024-11-11T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012661,"date":"2024-11-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000012661,"date":"2024-11-07T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000012661,"date":"2024-11-06T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000012661,"date":"2024-11-05T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000012661,"date":"2024-11-04T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000012661,"date":"2024-11-03T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000012661,"date":"2024-10-31T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000012661,"date":"2024-10-30T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012661,"date":"2024-10-29T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000012661,"date":"2024-10-28T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000012661,"date":"2024-10-27T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000012661,"date":"2024-10-24T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000012661,"date":"2024-10-23T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000012661,"date":"2024-10-22T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000012661,"date":"2024-10-21T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000012661,"date":"2024-10-20T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000012661,"date":"2024-10-17T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000012661,"date":"2024-10-16T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000012661,"date":"2024-10-15T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000012661,"date":"2024-10-14T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000012661,"date":"2024-10-13T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000012661,"date":"2024-10-10T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000012661,"date":"2024-10-09T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000012661,"date":"2024-10-08T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000012661,"date":"2024-10-07T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000012661,"date":"2024-09-29T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000012661,"date":"2024-09-26T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000012661,"date":"2024-09-25T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000012661,"date":"2024-09-24T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000012661,"date":"2024-09-23T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000012661,"date":"2024-09-22T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000012661,"date":"2024-09-19T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000012661,"date":"2024-09-18T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000012661,"date":"2024-09-17T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000012661,"date":"2024-09-12T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000012661,"date":"2024-09-11T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000012661,"date":"2024-09-10T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000012661,"date":"2024-09-09T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000012661,"date":"2024-09-08T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000012661,"date":"2024-09-05T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000012661,"date":"2024-09-04T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000012661,"date":"2024-09-03T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000012661,"date":"2024-09-02T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000012661,"date":"2024-09-01T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000012661,"date":"2024-08-29T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000012661,"date":"2024-08-28T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000012661,"date":"2024-08-27T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000012661,"date":"2024-08-26T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000012661,"date":"2024-08-25T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000012661,"date":"2024-08-22T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000012661,"date":"2024-08-21T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000012661,"date":"2024-08-20T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000012661,"date":"2024-08-19T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000012661,"date":"2024-08-18T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000012661,"date":"2024-08-15T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012661,"date":"2024-08-14T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000012661,"date":"2024-08-13T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000012661,"date":"2024-08-12T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000012661,"date":"2024-08-11T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000012661,"date":"2024-08-08T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000012661,"date":"2024-08-07T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000012661,"date":"2024-08-06T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000012661,"date":"2024-08-05T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000012661,"date":"2024-08-04T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000012661,"date":"2024-08-01T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000012661,"date":"2024-07-31T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012661,"date":"2024-07-30T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000012661,"date":"2024-07-29T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000012661,"date":"2024-07-28T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000012661,"date":"2024-07-25T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000012661,"date":"2024-07-24T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000012661,"date":"2024-07-23T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000012661,"date":"2024-07-22T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000012661,"date":"2024-07-21T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000012661,"date":"2024-07-18T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000012661,"date":"2024-07-17T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000012661,"date":"2024-07-16T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000012661,"date":"2024-07-15T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000012661,"date":"2024-07-14T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000012661,"date":"2024-07-11T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000012661,"date":"2024-07-10T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000012661,"date":"2024-07-09T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000012661,"date":"2024-07-08T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000012661,"date":"2024-07-07T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000012661,"date":"2024-07-04T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000012661,"date":"2024-07-03T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000012661,"date":"2024-07-02T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000012661,"date":"2024-07-01T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000012661,"date":"2024-06-30T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000012661,"date":"2024-06-27T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000012661,"date":"2024-06-26T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000012661,"date":"2024-06-25T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000012661,"date":"2024-06-24T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000012661,"date":"2024-06-23T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000012661,"date":"2024-06-20T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000012661,"date":"2024-06-19T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000012661,"date":"2024-06-18T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000012661,"date":"2024-06-17T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000012661,"date":"2024-06-16T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000012661,"date":"2024-06-13T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000012661,"date":"2024-06-12T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000012661,"date":"2024-06-11T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000012661,"date":"2024-06-10T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000012661,"date":"2024-06-06T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000012661,"date":"2024-06-05T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000012661,"date":"2024-06-04T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000012661,"date":"2024-06-03T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000012661,"date":"2024-06-02T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000012661,"date":"2024-05-30T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000012661,"date":"2024-05-29T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000012661,"date":"2024-05-28T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000012661,"date":"2024-05-27T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000012661,"date":"2024-05-26T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000012661,"date":"2024-05-23T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000012661,"date":"2024-05-22T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000012661,"date":"2024-05-21T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000012661,"date":"2024-05-20T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000012661,"date":"2024-05-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000012661,"date":"2024-05-16T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000012661,"date":"2024-05-15T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000012661,"date":"2024-05-14T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000012661,"date":"2024-05-13T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000012661,"date":"2024-05-12T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012661,"nv":0.97,"tnv":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012661,"nv":0.9717,"tnv":0.9717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012661,"nv":0.9687,"tnv":0.9687},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012661,"nv":0.9709,"tnv":0.9709},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012661,"nv":0.9688,"tnv":0.9688}],"influencesList":[]}