window.pageData = {"startDate":"2024-05-16T22:32:19.000Z","endDate":"2026-05-16T22:32:19.000Z","stock":{"_id":3000000012657,"name":"建信龙祥稳进6个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012657","tickerId":12657,"shortName":"建信龙祥稳进6个月持有期混合（FOF）C","currency":"CNY","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":103025494.78,"setUpShares":103025494.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxlxwj6gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"王志鹏","stockType":"fund_manager","stockCode":"db20915163","exchange":"fm","tickerId":232616232170},{"name":"尚劲","stockType":"fund_manager","stockCode":"db20915165","exchange":"fm","tickerId":1910236560}],"hotMetrics":{"fss":{"stockId":3000000012657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":401,"f_h_s_a":64115,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012657,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5614934114202049,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.4928327645051195,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.5531914893617021,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.6369230769230769,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.7112488928255093,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8294736842105264,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.918958031837916,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.9047945205479452},"fp":{"stockId":3000000012657,"type":"fp","f_p_r_fys":0.035541195476575194,"f_p_r_m1":0.02724358974358987,"f_p_r_m3":0.011140688159321899,"f_p_r_m6":0.024780175859312692,"f_p_r_y1":0.08816976127320952,"f_cagr_p_r_fs":0.005693006417669677,"f_p_r_d1":0,"f_p_r_y2":0.09537541386307802,"f_p_r_y3":0.060161256977465216,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000012657,"type":"ff","f_m_f":423231,"f_m_f_r":0.006,"f_c_f":109223,"f_c_f_r":0.0015,"f_m_a_c_f":532454,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012657,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0256,"f_nv_cr":0.003522504892367939},"f_as":{"stockId":3000000012657,"type":"f_as","f_tas":20441775.258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012656,"__csrcFundId":10350,"stockCode":"012656","shortName":"建信龙祥稳进6个月持有期混合（FOF）(012656)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12656,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:25:44.966Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-29T16:00:00.000Z","name":"建信龙祥稳进6个月持有期混合型基金中基金(FOF)","fundCollectionId":4000050500000,"masterFundShortName":"建信龙祥稳进6个月持有期混合（FOF）","followedNum":4,"fofFundFlag":1,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":479733826.33,"setUpShares":479733826.33,"pinyin":"jxlxwj6gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012656,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0.0001,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012656,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0.0001,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a537e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012656,"stockCode":"019742","stockName":"24特国01","holdings":72000,"marketCap":7583718,"netValueRatio":0.1004,"lastUpdated":"2026-04-21T20:00:14.019Z"},{"_id":"69e7d74e6201787ae12a537f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012656,"stockCode":"102298","stockName":"国债2508","holdings":43000,"marketCap":4357080,"netValueRatio":0.0577,"lastUpdated":"2026-04-21T20:00:14.022Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012657,"nv":1.0256,"tnv":1.0256},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012657,"nv":1.022,"tnv":1.022},{"stockId":3000000012657,"date":"2026-05-10T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000012657,"date":"2026-05-07T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012657,"nv":1.0199,"tnv":1.0199},{"stockId":3000000012657,"date":"2026-05-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012657,"nv":1.0075,"tnv":1.0075},{"stockId":3000000012657,"date":"2026-04-26T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000012657,"date":"2026-04-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012657,"nv":1.0132,"tnv":1.0132},{"stockId":3000000012657,"date":"2026-04-20T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012657,"nv":1.0093,"tnv":1.0093},{"stockId":3000000012657,"date":"2026-04-15T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000012657,"date":"2026-04-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012657,"date":"2026-04-13T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012657,"nv":0.9984,"tnv":0.9984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012657,"nv":0.9979,"tnv":0.9979},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012657,"nv":0.9946,"tnv":0.9946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012657,"nv":0.9962,"tnv":0.9962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012657,"nv":0.9857,"tnv":0.9857},{"stockId":3000000012657,"date":"2026-03-31T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000012657,"date":"2026-03-30T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000012657,"date":"2026-03-29T16:00:00.000Z","nv":0.985,"tnv":0.985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012657,"nv":0.9834,"tnv":0.9834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012657,"nv":0.9823,"tnv":0.9823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9873,"tnv":0.9873},{"stockId":3000000012657,"date":"2026-03-23T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000012657,"date":"2026-03-22T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000012657,"date":"2026-03-19T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000012657,"date":"2026-03-18T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000012657,"date":"2026-03-17T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9979,"tnv":0.9979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012657,"nv":1.0005,"tnv":1.0005},{"stockId":3000000012657,"date":"2026-03-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012657,"nv":1.0038,"tnv":1.0038},{"stockId":3000000012657,"date":"2026-03-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012657,"nv":1.0081,"tnv":1.0081},{"stockId":3000000012657,"date":"2026-03-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012657,"date":"2026-03-05T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012657,"nv":1.0074,"tnv":1.0074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012657,"nv":1.0059,"tnv":1.0059},{"stockId":3000000012657,"date":"2026-03-02T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000012657,"date":"2026-03-01T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012657,"nv":1.0183,"tnv":1.0183},{"stockId":3000000012657,"date":"2026-02-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012657,"date":"2026-02-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012657,"date":"2026-02-23T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000012657,"date":"2026-02-10T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000012657,"date":"2026-02-09T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012657,"nv":1.0124,"tnv":1.0124},{"stockId":3000000012657,"date":"2026-02-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000012657,"date":"2026-02-04T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012657,"nv":1.0087,"tnv":1.0087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012657,"nv":1.0085,"tnv":1.0085},{"stockId":3000000012657,"date":"2026-02-01T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012657,"nv":1.0133,"tnv":1.0133},{"stockId":3000000012657,"date":"2026-01-28T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012657,"nv":1.0184,"tnv":1.0184},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012657,"nv":1.0159,"tnv":1.0159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012657,"nv":1.0145,"tnv":1.0145},{"stockId":3000000012657,"date":"2026-01-22T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000012657,"date":"2026-01-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000012657,"date":"2026-01-20T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012657,"nv":1.0038,"tnv":1.0038},{"stockId":3000000012657,"date":"2026-01-18T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012657,"nv":1.0051,"tnv":1.0051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012657,"nv":1.0054,"tnv":1.0054},{"stockId":3000000012657,"date":"2026-01-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000012657,"date":"2026-01-12T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012657,"date":"2026-01-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000012657,"date":"2026-01-08T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000012657,"date":"2026-01-07T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000012657,"date":"2026-01-06T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012657,"nv":0.9984,"tnv":0.9984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012657,"nv":0.9953,"tnv":0.9953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012657,"nv":0.9904,"tnv":0.9904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012657,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9925,"tnv":0.9925},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012657,"nv":0.9919,"tnv":0.9919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012657,"nv":0.9903,"tnv":0.9903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012657,"nv":0.9897,"tnv":0.9897},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012657,"nv":0.9868,"tnv":0.9868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012657,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012657,"nv":0.9814,"tnv":0.9814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012657,"nv":0.9851,"tnv":0.9851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012657,"nv":0.9874,"tnv":0.9874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012657,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012657,"nv":0.9891,"tnv":0.9891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012657,"nv":0.9883,"tnv":0.9883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012657,"nv":0.9893,"tnv":0.9893},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012657,"nv":0.989,"tnv":0.989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012657,"nv":0.987,"tnv":0.987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012657,"nv":0.9883,"tnv":0.9883},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012657,"nv":0.9897,"tnv":0.9897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012657,"nv":0.991,"tnv":0.991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012657,"nv":0.9902,"tnv":0.9902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012657,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012657,"nv":0.988,"tnv":0.988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9877,"tnv":0.9877},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012657,"nv":0.985,"tnv":0.985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012657,"nv":0.9816,"tnv":0.9816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012657,"nv":0.9888,"tnv":0.9888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012657,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012657,"nv":0.9914,"tnv":0.9914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012657,"nv":0.9956,"tnv":0.9956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012657,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012657,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012657,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012657,"nv":0.9998,"tnv":0.9998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012657,"nv":0.9972,"tnv":0.9972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012657,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012657,"nv":0.9981,"tnv":0.9981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012657,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012657,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012657,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012657,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012657,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012657,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012657,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012657,"nv":0.9982,"tnv":0.9982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012657,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012657,"nv":0.9911,"tnv":0.9911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9894,"tnv":0.9894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012657,"nv":0.9936,"tnv":0.9936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012657,"nv":0.9934,"tnv":0.9934},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012657,"nv":0.9935,"tnv":0.9935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012657,"nv":0.9938,"tnv":0.9938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012657,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012657,"nv":0.9949,"tnv":0.9949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012657,"nv":0.992,"tnv":0.992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012657,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9926,"tnv":0.9926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012657,"nv":0.9918,"tnv":0.9918},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012657,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9912,"tnv":0.9912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012657,"nv":0.9897,"tnv":0.9897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012657,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012657,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012657,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012657,"nv":0.9827,"tnv":0.9827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012657,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012657,"nv":0.984,"tnv":0.984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012657,"nv":0.9826,"tnv":0.9826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012657,"nv":0.9766,"tnv":0.9766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012657,"nv":0.9795,"tnv":0.9795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012657,"nv":0.9808,"tnv":0.9808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012657,"nv":0.9845,"tnv":0.9845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012657,"nv":0.9823,"tnv":0.9823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012657,"nv":0.982,"tnv":0.982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9852,"tnv":0.9852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012657,"nv":0.9814,"tnv":0.9814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012657,"nv":0.979,"tnv":0.979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012657,"nv":0.9795,"tnv":0.9795},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012657,"nv":0.9785,"tnv":0.9785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012657,"nv":0.9787,"tnv":0.9787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012657,"nv":0.9784,"tnv":0.9784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012657,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012657,"nv":0.9778,"tnv":0.9778},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012657,"nv":0.9755,"tnv":0.9755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012657,"nv":0.9723,"tnv":0.9723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012657,"nv":0.9716,"tnv":0.9716},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012657,"nv":0.9708,"tnv":0.9708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012657,"nv":0.9678,"tnv":0.9678},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012657,"nv":0.9674,"tnv":0.9674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012657,"nv":0.9688,"tnv":0.9688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012657,"nv":0.9691,"tnv":0.9691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9669,"tnv":0.9669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012657,"nv":0.9667,"tnv":0.9667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012657,"nv":0.9665,"tnv":0.9665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012657,"nv":0.9666,"tnv":0.9666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012657,"nv":0.966,"tnv":0.966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012657,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012657,"nv":0.9614,"tnv":0.9614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012657,"nv":0.961,"tnv":0.961},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012657,"nv":0.9599,"tnv":0.9599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012657,"nv":0.96,"tnv":0.96},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012657,"nv":0.9603,"tnv":0.9603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012657,"nv":0.9594,"tnv":0.9594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012657,"nv":0.9595,"tnv":0.9595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012657,"nv":0.9581,"tnv":0.9581},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012657,"nv":0.9583,"tnv":0.9583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012657,"nv":0.9588,"tnv":0.9588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012657,"nv":0.9585,"tnv":0.9585},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012657,"nv":0.9581,"tnv":0.9581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012657,"nv":0.9574,"tnv":0.9574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012657,"nv":0.9558,"tnv":0.9558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9559,"tnv":0.9559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012657,"nv":0.9537,"tnv":0.9537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012657,"nv":0.9495,"tnv":0.9495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012657,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012657,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012657,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9515,"tnv":0.9515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012657,"nv":0.9519,"tnv":0.9519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012657,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012657,"nv":0.9533,"tnv":0.9533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012657,"nv":0.954,"tnv":0.954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012657,"nv":0.9515,"tnv":0.9515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012657,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012657,"nv":0.9488,"tnv":0.9488},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012657,"nv":0.9495,"tnv":0.9495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012657,"nv":0.9492,"tnv":0.9492},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012657,"nv":0.9464,"tnv":0.9464},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012657,"nv":0.9436,"tnv":0.9436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012657,"nv":0.9444,"tnv":0.9444},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012657,"nv":0.942,"tnv":0.942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012657,"nv":0.9425,"tnv":0.9425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012657,"nv":0.9437,"tnv":0.9437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012657,"nv":0.9454,"tnv":0.9454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012657,"nv":0.9464,"tnv":0.9464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012657,"nv":0.9437,"tnv":0.9437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012657,"nv":0.9439,"tnv":0.9439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012657,"nv":0.9432,"tnv":0.9432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012657,"nv":0.9448,"tnv":0.9448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012657,"nv":0.9425,"tnv":0.9425},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012657,"nv":0.9427,"tnv":0.9427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012657,"nv":0.9422,"tnv":0.9422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012657,"nv":0.9427,"tnv":0.9427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012657,"nv":0.9422,"tnv":0.9422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012657,"nv":0.9405,"tnv":0.9405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012657,"nv":0.9397,"tnv":0.9397},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012657,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012657,"nv":0.9354,"tnv":0.9354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012657,"nv":0.9313,"tnv":0.9313},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012657,"nv":0.93,"tnv":0.93},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9297,"tnv":0.9297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012657,"nv":0.9285,"tnv":0.9285},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012657,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012657,"nv":0.9279,"tnv":0.9279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012657,"nv":0.9222,"tnv":0.9222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012657,"nv":0.922,"tnv":0.922},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012657,"nv":0.9156,"tnv":0.9156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012657,"nv":0.92,"tnv":0.92},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012657,"nv":0.9182,"tnv":0.9182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012657,"nv":0.9484,"tnv":0.9484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012657,"nv":0.945,"tnv":0.945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012657,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012657,"nv":0.9479,"tnv":0.9479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012657,"nv":0.949,"tnv":0.949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012657,"nv":0.9485,"tnv":0.9485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012657,"nv":0.95,"tnv":0.95},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012657,"nv":0.9498,"tnv":0.9498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012657,"nv":0.9539,"tnv":0.9539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012657,"nv":0.954,"tnv":0.954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012657,"nv":0.9538,"tnv":0.9538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012657,"nv":0.9505,"tnv":0.9505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012657,"nv":0.9506,"tnv":0.9506},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012657,"nv":0.9466,"tnv":0.9466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012657,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012657,"nv":0.9495,"tnv":0.9495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012657,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012657,"nv":0.9534,"tnv":0.9534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012657,"nv":0.9525,"tnv":0.9525},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012657,"nv":0.9525,"tnv":0.9525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012657,"nv":0.9541,"tnv":0.9541},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012657,"nv":0.9524,"tnv":0.9524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012657,"nv":0.9587,"tnv":0.9587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012657,"nv":0.9585,"tnv":0.9585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012657,"nv":0.955,"tnv":0.955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012657,"nv":0.9556,"tnv":0.9556},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012657,"nv":0.9568,"tnv":0.9568},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012657,"nv":0.9533,"tnv":0.9533},{"stockId":3000000012657,"date":"2025-02-18T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000012657,"date":"2025-02-17T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000012657,"date":"2025-02-16T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000012657,"date":"2025-02-13T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000012657,"date":"2025-02-11T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000012657,"date":"2025-02-10T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012657,"date":"2025-02-09T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000012657,"date":"2025-02-06T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000012657,"date":"2025-02-05T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000012657,"date":"2025-02-04T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000012657,"date":"2025-01-26T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000012657,"date":"2025-01-22T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000012657,"date":"2025-01-21T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000012657,"date":"2025-01-20T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000012657,"date":"2025-01-19T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000012657,"date":"2025-01-16T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000012657,"date":"2025-01-15T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000012657,"date":"2025-01-14T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000012657,"date":"2025-01-13T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000012657,"date":"2025-01-12T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000012657,"date":"2025-01-09T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000012657,"date":"2025-01-07T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000012657,"date":"2025-01-06T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000012657,"date":"2025-01-05T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000012657,"date":"2025-01-02T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000012657,"date":"2025-01-01T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000012657,"date":"2024-12-30T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000012657,"date":"2024-12-29T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000012657,"date":"2024-12-26T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000012657,"date":"2024-12-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000012657,"date":"2024-12-24T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000012657,"date":"2024-12-23T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000012657,"date":"2024-12-22T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000012657,"date":"2024-12-18T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000012657,"date":"2024-12-17T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000012657,"date":"2024-12-16T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000012657,"date":"2024-12-15T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000012657,"date":"2024-12-12T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000012657,"date":"2024-12-11T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000012657,"date":"2024-12-10T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000012657,"date":"2024-12-08T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000012657,"date":"2024-12-05T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000012657,"date":"2024-12-04T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000012657,"date":"2024-12-03T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000012657,"date":"2024-12-02T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000012657,"date":"2024-12-01T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000012657,"date":"2024-11-28T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000012657,"date":"2024-11-27T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000012657,"date":"2024-11-26T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000012657,"date":"2024-11-25T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000012657,"date":"2024-11-24T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000012657,"date":"2024-11-21T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000012657,"date":"2024-11-20T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000012657,"date":"2024-11-19T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000012657,"date":"2024-11-18T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000012657,"date":"2024-11-17T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000012657,"date":"2024-11-13T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000012657,"date":"2024-11-12T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012657,"date":"2024-11-11T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000012657,"date":"2024-11-10T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000012657,"date":"2024-11-07T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000012657,"date":"2024-11-06T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000012657,"date":"2024-11-05T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000012657,"date":"2024-11-04T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000012657,"date":"2024-11-03T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000012657,"date":"2024-10-31T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000012657,"date":"2024-10-30T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000012657,"date":"2024-10-29T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000012657,"date":"2024-10-28T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000012657,"date":"2024-10-27T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000012657,"date":"2024-10-24T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000012657,"date":"2024-10-22T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000012657,"date":"2024-10-21T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000012657,"date":"2024-10-20T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012657,"date":"2024-10-17T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000012657,"date":"2024-10-16T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000012657,"date":"2024-10-15T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000012657,"date":"2024-10-14T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000012657,"date":"2024-10-13T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000012657,"date":"2024-10-10T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000012657,"date":"2024-10-09T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012657,"date":"2024-10-08T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000012657,"date":"2024-10-07T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000012657,"date":"2024-09-25T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000012657,"date":"2024-09-24T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000012657,"date":"2024-09-23T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000012657,"date":"2024-09-22T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000012657,"date":"2024-09-19T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000012657,"date":"2024-09-18T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000012657,"date":"2024-09-17T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000012657,"date":"2024-09-10T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000012657,"date":"2024-09-09T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000012657,"date":"2024-09-08T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000012657,"date":"2024-09-05T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000012657,"date":"2024-09-04T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000012657,"date":"2024-09-03T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000012657,"date":"2024-09-02T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000012657,"date":"2024-09-01T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000012657,"date":"2024-08-29T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000012657,"date":"2024-08-28T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000012657,"date":"2024-08-27T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000012657,"date":"2024-08-25T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000012657,"date":"2024-08-22T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000012657,"date":"2024-08-21T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000012657,"date":"2024-08-20T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000012657,"date":"2024-08-19T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000012657,"date":"2024-08-18T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000012657,"date":"2024-08-15T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000012657,"date":"2024-08-14T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000012657,"date":"2024-08-13T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000012657,"date":"2024-08-12T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000012657,"date":"2024-08-11T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000012657,"date":"2024-08-07T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000012657,"date":"2024-08-06T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000012657,"date":"2024-08-05T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000012657,"date":"2024-08-04T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000012657,"date":"2024-08-01T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000012657,"date":"2024-07-31T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000012657,"date":"2024-07-30T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000012657,"date":"2024-07-29T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000012657,"date":"2024-07-28T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000012657,"date":"2024-07-25T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000012657,"date":"2024-07-24T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000012657,"date":"2024-07-23T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000012657,"date":"2024-07-22T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000012657,"date":"2024-07-21T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000012657,"date":"2024-07-18T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012657,"date":"2024-07-17T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000012657,"date":"2024-07-16T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000012657,"date":"2024-07-15T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000012657,"date":"2024-07-14T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000012657,"date":"2024-07-11T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000012657,"date":"2024-07-10T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000012657,"date":"2024-07-09T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000012657,"date":"2024-07-08T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000012657,"date":"2024-07-07T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000012657,"date":"2024-07-04T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000012657,"date":"2024-07-03T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000012657,"date":"2024-07-02T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000012657,"date":"2024-07-01T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000012657,"date":"2024-06-30T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000012657,"date":"2024-06-27T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000012657,"date":"2024-06-26T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000012657,"date":"2024-06-25T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000012657,"date":"2024-06-24T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000012657,"date":"2024-06-23T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000012657,"date":"2024-06-20T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000012657,"date":"2024-06-19T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000012657,"date":"2024-06-18T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000012657,"date":"2024-06-17T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012657,"date":"2024-06-16T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000012657,"date":"2024-06-13T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000012657,"date":"2024-06-12T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012657,"date":"2024-06-11T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000012657,"date":"2024-06-10T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000012657,"date":"2024-06-04T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000012657,"date":"2024-06-03T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000012657,"date":"2024-06-02T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000012657,"date":"2024-05-30T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000012657,"date":"2024-05-29T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000012657,"date":"2024-05-28T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000012657,"date":"2024-05-27T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000012657,"date":"2024-05-26T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012657,"date":"2024-05-23T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000012657,"date":"2024-05-22T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000012657,"date":"2024-05-21T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000012657,"date":"2024-05-20T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000012657,"date":"2024-05-19T16:00:00.000Z","nv":0.9406,"tnv":0.9406}],"influencesList":[]}