window.pageData = {"fund":{"_id":3000000012654,"stockCode":"012654","shortName":"兴全优选平衡三个月持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12654,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全优选平衡三个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"followedNum":8,"currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","masterFundShortName":"兴全优选平衡三个月持有混合FOF","fofFundFlag":1,"setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":7915239634.6,"setUpShares":7915239634.6,"pinyin":"xqyxphsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000012654,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":29037,"f_h_s_a":87218,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012654,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.6289262235208181,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.5576519916142557,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.6219956300072833,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.7166535122336227,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.44595821980018163,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.43796394485683987,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.2088888888888889,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.6091549295774648},"fp":{"stockId":3000000012654,"type":"fp","f_p_r_fys":0.0007055295881472912,"f_p_r_m1":-0.021978969143251037,"f_p_r_m3":-0.01774584487534625,"f_p_r_m6":-0.0020228671943711696,"f_p_r_y1":0.19191176470588256,"f_cagr_p_r_fs":0.02706956333770405,"f_p_r_d1":0.0038598574821853138,"f_p_r_y2":0.22115798536375397,"f_p_r_y3":0.15315040650406453,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000012654,"type":"ff","f_m_f":13642785,"f_m_f_r":0.009,"f_c_f":3115355,"f_c_f_r":0.0015,"f_m_a_c_f":16758140,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000012654,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1347,"f_nv_cr":-0.006044148563419727},"f_as":{"stockId":3000000012654,"type":"f_as","f_tas":1560100003.3049,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016460,"name":"兴全优选平衡三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"016460","tickerId":16460,"shortName":"兴证全球优选平衡三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":9470,"exchange":"jj","lastUpdated":"2026-01-02T23:41:42.267Z","inceptionDate":"2022-09-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxphsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":600299,"holdings":663130,"marketCap":5789124,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":688281,"holdings":53300,"marketCap":3819478,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":301011,"holdings":123916,"marketCap":3076834,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b181987889646e70e60","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0383,"lastUpdated":"2026-01-22T14:58:32.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e61","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"230303","stockName":"23进出03","holdings":200000,"marketCap":20443002,"netValueRatio":0.013,"lastUpdated":"2026-01-22T14:58:32.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e62","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"019782","stockName":"25国债12","holdings":40000,"marketCap":4033846,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:58:32.473Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.008487731043352926,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf807fea5b3eb04fd984","date":"2025-06-29T16:00:00.000Z","stockId":3000000012654,"h_a":29037,"h_s_a":84548,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2455048203,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:44.463Z"},{"_id":"69aecf807fea5b3eb04fd983","date":"2024-12-30T16:00:00.000Z","stockId":3000000012654,"h_a":42984,"h_s_a":87912,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3778848883,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:44.461Z"},{"_id":"69aecf807fea5b3eb04fd982","date":"2024-06-29T16:00:00.000Z","stockId":3000000012654,"h_a":49981,"h_s_a":87218,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4359267651,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:44.458Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012654,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012654,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012654,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012654,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012654,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012654,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012654,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012654,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012654,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012654,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012654,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012654,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012654,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012654,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012654,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012654,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012654,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012654,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012654,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012654,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012654,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012654,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012654,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012654,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012654,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012654,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012654,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012654,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012654,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012654,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012654,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012654,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012654,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012654,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012654,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012654,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012654,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012654,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012654,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012654,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012654,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012654,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012654,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012654,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012654,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012654,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012654,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012654,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012654,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012654,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012654,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012654,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012654,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012654,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012654,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012654,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012654,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012654,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012654,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012654,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012654,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012654,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012654,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012654,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012654,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012654,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012654,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012654,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012654,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012654,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012654,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012654,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012654,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012654,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012654,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012654,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012654,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012654,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012654,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012654,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012654,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012654,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012654,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012654,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012654,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012654,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012654,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012654,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012654,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012654,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012654,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012654,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012654,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012654,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012654,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012654,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012654,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012654,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012654,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012654,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012654,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012654,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012654,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012654,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012654,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012654,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012654,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012654,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012654,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012654,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012654,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012654,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012654,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012654,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012654,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012654,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012654,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012654,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012654,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012654,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012654,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012654,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012654,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012654,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012654,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012654,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012654,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012654,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012654,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012654,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012654,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012654,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012654,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012654,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012654,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012654,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012654,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012654,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012654,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012654,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012654,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012654,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012654,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012654,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012654,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012654,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012654,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012654,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012654,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012654,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012654,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012654,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012654,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012654,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012654,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012654,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012654,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012654,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012654,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012654,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012654,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012654,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012654,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012654,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012654,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012654,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012654,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012654,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012654,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012654,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012654,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012654,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012654,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012654,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012654,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012654,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012654,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012654,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012654,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012654,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012654,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012654,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012654,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012654,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012654,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012654,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012654,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012654,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012654,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012654,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012654,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012654,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012654,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012654,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012654,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012654,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012654,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012654,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012654,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012654,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012654,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012654,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012654,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012654,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012654,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012654,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012654,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012654,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012654,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012654,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012654,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012654,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012654,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012654,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012654,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012654,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012654,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012654,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012654,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012654,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012654,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012654,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012654,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012654,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012654,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012654,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012654,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012654,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012654,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012654,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012654,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012654,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012654,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012654,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012654,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012654,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012654,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012654,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012654,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012654,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012654,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012654,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012654,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012654,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012654,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012654,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012654,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012654,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012654,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012654,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012654,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012654,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012654,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012654,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012654,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012654,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012654,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012654,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012654,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012654,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012654,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012654,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012654,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012654,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012654,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012654,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012654,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012654,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012654,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012654,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012654,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012654,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012654,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012654,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012654,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012654,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012654,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012654,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012654,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012654,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012654,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012654,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012654,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012654,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012654,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012654,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012654,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012654,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012654,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012654,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012654,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012654,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012654,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012654,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012654,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012654,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012654,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012654,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012654,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012654,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012654,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012654,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012654,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012654,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012654,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012654,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012654,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012654,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012654,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012654,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012654,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012654,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012654,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012654,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012654,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012654,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012654,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012654,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012654,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012654,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012654,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012654,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012654,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012654,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012654,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012654,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999}]}