window.pageData = {"fund":{"_id":3000000012653,"name":"易方达优势领航六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012653","tickerId":12653,"shortName":"易方达优势领航六个月持有混合（FOF）C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":219204453.73,"setUpShares":219204453.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyslhlgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张浩然","stockType":"fund_manager","stockCode":"db20702129","exchange":"fm","tickerId":260818208960}],"hotMetrics":{"fss":{"stockId":3000000012653,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2538,"f_h_s_a":25408,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012653,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.03435672514619883,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.03798342541436464,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.038129496402877695,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.05254901960784314,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.014209591474245116,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.03590285110876452,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.013177159590043924,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.20429362880886426},"fp":{"stockId":3000000012653,"type":"fp","f_p_r_fys":0.1815868263473055,"f_p_r_m1":0.1559753954305796,"f_p_r_m3":0.08569463548830836,"f_p_r_m6":0.1491592050666084,"f_p_r_y1":0.9079042784626554,"f_cagr_p_r_fs":0.10969730581835946,"f_p_r_d1":0.025726325127522598,"f_p_r_y2":0.8573949876456086,"f_p_r_y3":0.6507372163547045,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012653,"type":"ff","f_m_f":468407,"f_m_f_r":0.01,"f_c_f":1198858,"f_c_f_r":0.002,"f_m_a_c_f":1667265,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012653,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5786,"f_nv_cr":0.014589626582685256},"f_as":{"stockId":3000000012653,"type":"f_as","f_tas":94657065.7725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012652,"__csrcFundId":10329,"stockCode":"012652","shortName":"易方达优势领航六个月持有混合（FOF）(012652)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12652,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:25:35.985Z","status":"normal","exchange":"jj","name":"易方达优势领航六个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050110000,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"易方达优势领航六个月持有混合（FOF）","followedNum":4,"fofFundFlag":1,"setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":3207662310.38,"setUpShares":3207662310.38,"pinyin":"yfdyslhlgycyqhhxjjzjj(fof)"}]},"shareHoldersStructureList":[{"_id":"69aecf807fea5b3eb04fd91d","date":"2025-06-29T16:00:00.000Z","stockId":3000000012652,"h_a":12004,"h_s_a":118610,"ins_h_s":257466444,"ins_h_s_r":0.1808,"ind_h_s":1166330107,"ind_h_s_r":0.8192,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:44.145Z"},{"_id":"69aecf807fea5b3eb04fd91c","date":"2024-12-30T16:00:00.000Z","stockId":3000000012652,"h_a":12854,"h_s_a":126243,"ins_h_s":304562521,"ins_h_s_r":0.1877,"ind_h_s":1318174751,"ind_h_s_r":0.8123,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:44.142Z"},{"_id":"69aecf807fea5b3eb04fd91b","date":"2024-06-29T16:00:00.000Z","stockId":3000000012652,"h_a":13963,"h_s_a":123615,"ins_h_s":305156590,"ins_h_s_r":0.17679999999999998,"ind_h_s":1420889396,"ind_h_s_r":0.8231999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:44.140Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012653,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012653,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012653,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012653,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012653,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012653,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012653,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012653,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012653,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012653,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012653,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012653,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012653,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012653,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012653,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012653,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012653,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012653,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012653,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012653,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012653,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012653,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012653,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012653,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012653,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012653,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012653,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012653,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012653,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012653,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012653,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012653,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012653,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012653,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012653,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012653,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012653,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012653,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012653,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012653,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012653,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012653,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012653,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012653,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012653,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012653,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012653,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012653,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012653,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012653,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012653,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012653,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012653,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012653,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012653,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012653,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012653,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012653,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012653,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012653,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012653,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012653,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012653,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012653,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012653,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012653,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012653,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012653,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012653,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012653,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012653,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012653,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012653,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012653,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012653,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012653,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012653,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012653,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012653,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012653,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012653,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012653,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012653,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012653,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012653,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012653,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012653,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012653,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012653,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012653,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012653,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012653,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012653,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012653,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012653,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012653,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012653,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012653,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012653,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012653,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012653,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012653,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012653,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012653,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012653,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012653,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012653,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012653,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012653,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012653,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012653,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012653,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012653,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012653,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012653,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012653,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012653,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012653,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012653,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012653,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012653,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012653,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012653,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012653,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012653,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012653,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012653,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012653,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012653,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012653,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012653,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012653,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012653,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012653,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012653,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012653,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012653,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012653,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012653,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012653,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012653,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012653,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012653,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012653,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012653,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012653,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012653,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012653,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012653,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012653,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012653,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012653,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012653,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012653,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012653,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012653,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012653,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012653,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012653,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012653,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012653,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012653,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012653,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012653,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012653,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012653,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012653,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012653,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012653,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012653,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012653,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012653,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012653,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012653,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012653,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.779399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.783799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012653,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012653,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012653,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012653,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012653,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012653,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012653,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012653,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012653,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012653,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.880499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.885099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012653,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012653,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.749699999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.746499999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.747599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.751599999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.752599999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.753899999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.761399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.755699999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.760399999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.763399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012653,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012653,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012653,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012653,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012653,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012653,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012653,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012653,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012653,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012653,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012653,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012653,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012653,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012653,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012653,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012653,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012653,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012653,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012653,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012653,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012653,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012653,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012653,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012653,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012653,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012653,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012653,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012653,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012653,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012653,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012653,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012653,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012653,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012653,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012653,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999986}]}