window.pageData = {"startDate":"2024-04-15T21:37:42.372Z","endDate":"2026-04-15T21:37:42.372Z","stock":{"_id":3000000012651,"name":"博时半导体主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012651","tickerId":12651,"shortName":"博时半导体主题混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":2,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":266168717.02,"setUpShares":266168717.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsbdtzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"肖瑞瑾","stockType":"fund_manager","stockCode":"db20517859","exchange":"fm","tickerId":241810171250}],"hotMetrics":{"fss":{"stockId":3000000012651,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.43560000000000004,"f_ind_h_s_r":0.5644,"f_h_a":25805,"f_h_s_a":40616,"f_ind_h_s_r_c_1y":0.03920000000000001,"f_ind_h_s_r_c_hy":0.02739999999999998,"f_ins_h_s_r_c_1y":-0.0391999999999999,"f_ins_h_s_r_c_hy":-0.027399999999999924,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012651,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.28771228771228774,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.1846069868995633,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6951503717678393,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.36137142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.20838337737208742,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.03503763301323644,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.09847272727272727,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.4448849245677789},"fp":{"stockId":3000000012651,"type":"fp","f_p_r_fys":0.076285644650256,"f_p_r_m1":0.042246872787349954,"f_p_r_m3":-0.02394459588889708,"f_p_r_m6":0.07506289052990334,"f_p_r_y1":0.5324465008675554,"f_cagr_p_r_fs":0.0612152312584493,"f_p_r_d1":-0.001566743263003989,"f_p_r_y2":1.389179440937785,"f_p_r_y3":0.5494736842105266,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000012651,"type":"ff","f_m_f":9556674,"f_m_f_r":0.012,"f_c_f":1592779,"f_c_f_r":0.002,"f_m_a_c_f":11149453,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012651,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.3248,"f_nv_cr":0.020725787811079366},"f_as":{"stockId":3000000012651,"type":"f_as","f_tas":634256885.4039,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012650,"__csrcFundId":9508,"stockCode":"012650","shortName":"博时半导体主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12650,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.876Z","status":"normal","exchange":"jj","name":"博时半导体主题混合型证券投资基金","fundCollectionId":4000050050000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":9,"masterFundShortName":"博时半导体主题混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":482232513.09,"setUpShares":482232513.09,"pinyin":"bsbdtzthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688256,"holdings":92211,"marketCap":124996621,"netValueRatio":0.0834,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":603986,"holdings":550723,"marketCap":117992402,"netValueRatio":0.0788,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":1000000000000981,"holdings":1772000,"marketCap":114356142,"netValueRatio":0.0763,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":1000000000001347,"holdings":1655000,"marketCap":111065802,"netValueRatio":0.0741,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688041,"holdings":467896,"marketCap":105000541,"netValueRatio":0.0701,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":2371,"holdings":202567,"marketCap":92994458,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":603501,"holdings":623700,"marketCap":78523830,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688008,"holdings":519068,"marketCap":61146210,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688279,"holdings":240391,"marketCap":48917164,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1633500534495521,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688502,"holdings":118643,"marketCap":47344489,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}}],"bondHoldings":[{"_id":"69723b181987889646e70e5f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockCode":"118061","stockName":"茂莱转债","holdings":10690,"marketCap":2595082,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:58:32.428Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012651,"nv":1.3248,"tnv":1.3248},{"stockId":3000000012651,"date":"2026-04-12T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012651,"nv":1.2965,"tnv":1.2965},{"stockId":3000000012651,"date":"2026-04-08T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000012651,"date":"2026-04-07T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012651,"nv":1.1772,"tnv":1.1772},{"stockId":3000000012651,"date":"2026-04-02T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000012651,"date":"2026-04-01T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000012651,"date":"2026-03-31T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012651,"nv":1.1556,"tnv":1.1556},{"stockId":3000000012651,"date":"2026-03-29T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000012651,"date":"2026-03-26T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012651,"nv":1.1932,"tnv":1.1932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012651,"nv":1.2318,"tnv":1.2318},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012651,"nv":1.203,"tnv":1.203},{"stockId":3000000012651,"date":"2026-03-22T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000012651,"date":"2026-03-19T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000012651,"date":"2026-03-18T16:00:00.000Z","nv":1.266,"tnv":1.266},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012651,"nv":1.3036,"tnv":1.3036},{"stockId":3000000012651,"date":"2026-03-16T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000012651,"date":"2026-03-15T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012651,"nv":1.2711,"tnv":1.2711},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012651,"nv":1.2888,"tnv":1.2888},{"stockId":3000000012651,"date":"2026-03-10T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000012651,"date":"2026-03-09T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012651,"nv":1.2794,"tnv":1.2794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012651,"nv":1.3035,"tnv":1.3035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012651,"nv":1.3046,"tnv":1.3046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012651,"nv":1.2839,"tnv":1.2839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012651,"nv":1.2905,"tnv":1.2905},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012651,"nv":1.3654,"tnv":1.3654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012651,"nv":1.3919,"tnv":1.3919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012651,"nv":1.4011,"tnv":1.4011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012651,"nv":1.3897,"tnv":1.3897},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012651,"nv":1.3868,"tnv":1.3868},{"stockId":3000000012651,"date":"2026-02-12T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012651,"nv":1.375,"tnv":1.375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012651,"nv":1.3539,"tnv":1.3539},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012651,"nv":1.3759,"tnv":1.3759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012651,"nv":1.3686,"tnv":1.3686},{"stockId":3000000012651,"date":"2026-02-05T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000012651,"date":"2026-02-04T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012651,"nv":1.346,"tnv":1.346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012651,"nv":1.385,"tnv":1.385},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012651,"nv":1.3689,"tnv":1.3689},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012651,"nv":1.4494,"tnv":1.4494},{"stockId":3000000012651,"date":"2026-01-28T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012651,"nv":1.4925,"tnv":1.4925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012651,"nv":1.4688,"tnv":1.4688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012651,"nv":1.4356,"tnv":1.4356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012651,"nv":1.466,"tnv":1.466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012651,"nv":1.47,"tnv":1.47},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012651,"nv":1.4701,"tnv":1.4701},{"stockId":3000000012651,"date":"2026-01-19T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000012651,"date":"2026-01-18T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000012651,"date":"2026-01-15T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012651,"nv":1.3803,"tnv":1.3803},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012651,"nv":1.3573,"tnv":1.3573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012651,"nv":1.3275,"tnv":1.3275},{"stockId":3000000012651,"date":"2026-01-11T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012651,"nv":1.3477,"tnv":1.3477},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012651,"nv":1.3524,"tnv":1.3524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012651,"nv":1.3383,"tnv":1.3383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012651,"nv":1.3099,"tnv":1.3099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012651,"nv":1.2937,"tnv":1.2937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012651,"nv":1.2309,"tnv":1.2309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012651,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012651,"nv":1.229,"tnv":1.229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012651,"nv":1.2289,"tnv":1.2289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012651,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012651,"nv":1.237,"tnv":1.237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012651,"nv":1.2228,"tnv":1.2228},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012651,"nv":1.2128,"tnv":1.2128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012651,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012651,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012651,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012651,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012651,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012651,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012651,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012651,"nv":1.2127,"tnv":1.2127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012651,"nv":1.2085,"tnv":1.2085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012651,"nv":1.2194,"tnv":1.2194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012651,"nv":1.1885,"tnv":1.1885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012651,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012651,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012651,"nv":1.177,"tnv":1.177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012651,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012651,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012651,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012651,"nv":1.161,"tnv":1.161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012651,"nv":1.1451,"tnv":1.1451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012651,"nv":1.127,"tnv":1.127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012651,"nv":1.1166,"tnv":1.1166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012651,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012651,"nv":1.183,"tnv":1.183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012651,"nv":1.1885,"tnv":1.1885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012651,"nv":1.177,"tnv":1.177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012651,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012651,"nv":1.2236,"tnv":1.2236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012651,"nv":1.1978,"tnv":1.1978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012651,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012651,"nv":1.23,"tnv":1.23},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012651,"nv":1.2392,"tnv":1.2392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012651,"nv":1.2602,"tnv":1.2602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012651,"nv":1.202,"tnv":1.202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012651,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012651,"nv":1.2277,"tnv":1.2277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012651,"nv":1.242,"tnv":1.242},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012651,"nv":1.2889,"tnv":1.2889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012651,"nv":1.3175,"tnv":1.3175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012651,"nv":1.3199,"tnv":1.3199},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012651,"nv":1.334,"tnv":1.334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012651,"nv":1.2987,"tnv":1.2987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012651,"nv":1.2348,"tnv":1.2348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012651,"nv":1.2489,"tnv":1.2489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012651,"nv":1.252,"tnv":1.252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012651,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012651,"nv":1.201,"tnv":1.201},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012651,"nv":1.2515,"tnv":1.2515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012651,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012651,"nv":1.2323,"tnv":1.2323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012651,"nv":1.3104,"tnv":1.3104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012651,"nv":1.3011,"tnv":1.3011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012651,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012651,"nv":1.3468,"tnv":1.3468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012651,"nv":1.3174,"tnv":1.3174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012651,"nv":1.2894,"tnv":1.2894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012651,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012651,"nv":1.3091,"tnv":1.3091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012651,"nv":1.2668,"tnv":1.2668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012651,"nv":1.2816,"tnv":1.2816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012651,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012651,"nv":1.2435,"tnv":1.2435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012651,"nv":1.2203,"tnv":1.2203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012651,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012651,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012651,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012651,"nv":1.1465,"tnv":1.1465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012651,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012651,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012651,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012651,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012651,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012651,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012651,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012651,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012651,"nv":1.1406,"tnv":1.1406},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012651,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012651,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012651,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012651,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012651,"nv":1.084,"tnv":1.084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012651,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012651,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012651,"nv":0.975,"tnv":0.975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012651,"nv":0.9858,"tnv":0.9858},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012651,"nv":0.9704,"tnv":0.9704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012651,"nv":0.9569,"tnv":0.9569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012651,"nv":0.9533,"tnv":0.9533},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012651,"nv":0.9363,"tnv":0.9363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012651,"nv":0.9153,"tnv":0.9153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012651,"nv":0.9095,"tnv":0.9095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012651,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012651,"nv":0.9222,"tnv":0.9222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012651,"nv":0.9181,"tnv":0.9181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012651,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012651,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012651,"nv":0.9046,"tnv":0.9046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012651,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012651,"nv":0.9206,"tnv":0.9206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012651,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012651,"nv":0.9092,"tnv":0.9092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012651,"nv":0.8872,"tnv":0.8872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012651,"nv":0.8752,"tnv":0.8752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012651,"nv":0.8714,"tnv":0.8714},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012651,"nv":0.8699,"tnv":0.8699},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012651,"nv":0.8712,"tnv":0.8712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012651,"nv":0.8684,"tnv":0.8684},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012651,"nv":0.8544,"tnv":0.8544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012651,"nv":0.8522,"tnv":0.8522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012651,"nv":0.8498,"tnv":0.8498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012651,"nv":0.8518,"tnv":0.8518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012651,"nv":0.8401,"tnv":0.8401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012651,"nv":0.8439,"tnv":0.8439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012651,"nv":0.8553,"tnv":0.8553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012651,"nv":0.8434,"tnv":0.8434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012651,"nv":0.8458,"tnv":0.8458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012651,"nv":0.8474,"tnv":0.8474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012651,"nv":0.8475,"tnv":0.8475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012651,"nv":0.866,"tnv":0.866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012651,"nv":0.8697,"tnv":0.8697},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012651,"nv":0.8614,"tnv":0.8614},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012651,"nv":0.859,"tnv":0.859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012651,"nv":0.8663,"tnv":0.8663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012651,"nv":0.8467,"tnv":0.8467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012651,"nv":0.8313,"tnv":0.8313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012651,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012651,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012651,"nv":0.8246,"tnv":0.8246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012651,"nv":0.8187,"tnv":0.8187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012651,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012651,"nv":0.8182,"tnv":0.8182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012651,"nv":0.824,"tnv":0.824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012651,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012651,"nv":0.8305,"tnv":0.8305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012651,"nv":0.8469,"tnv":0.8469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012651,"nv":0.8453,"tnv":0.8453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012651,"nv":0.8464,"tnv":0.8464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012651,"nv":0.8272,"tnv":0.8272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012651,"nv":0.8217,"tnv":0.8217},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012651,"nv":0.8163,"tnv":0.8163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012651,"nv":0.8293,"tnv":0.8293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012651,"nv":0.8162,"tnv":0.8162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012651,"nv":0.8229,"tnv":0.8229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012651,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012651,"nv":0.8306,"tnv":0.8306},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012651,"nv":0.8392,"tnv":0.8392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012651,"nv":0.8442,"tnv":0.8442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012651,"nv":0.8545,"tnv":0.8545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012651,"nv":0.8523,"tnv":0.8523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012651,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012651,"nv":0.8508,"tnv":0.8508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012651,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012651,"nv":0.866,"tnv":0.866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012651,"nv":0.8742,"tnv":0.8742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012651,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012651,"nv":0.8852,"tnv":0.8852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012651,"nv":0.8902,"tnv":0.8902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012651,"nv":0.8942,"tnv":0.8942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012651,"nv":0.8786,"tnv":0.8786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012651,"nv":0.8682,"tnv":0.8682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012651,"nv":0.8608,"tnv":0.8608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012651,"nv":0.8578,"tnv":0.8578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012651,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012651,"nv":0.8698,"tnv":0.8698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012651,"nv":0.8677,"tnv":0.8677},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012651,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012651,"nv":0.8577,"tnv":0.8577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012651,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012651,"nv":0.8581,"tnv":0.8581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012651,"nv":0.8535,"tnv":0.8535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012651,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012651,"nv":0.8586,"tnv":0.8586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012651,"nv":0.8257,"tnv":0.8257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012651,"nv":0.8134,"tnv":0.8134},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012651,"nv":0.7768,"tnv":0.7768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012651,"nv":0.7773,"tnv":0.7773},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012651,"nv":0.86,"tnv":0.86},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012651,"nv":0.8699,"tnv":0.8699},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012651,"nv":0.8696,"tnv":0.8696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012651,"nv":0.8667,"tnv":0.8667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012651,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012651,"nv":0.8835,"tnv":0.8835},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012651,"nv":0.8735,"tnv":0.8735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012651,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012651,"nv":0.8924,"tnv":0.8924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012651,"nv":0.8871,"tnv":0.8871},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012651,"nv":0.9097,"tnv":0.9097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012651,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012651,"nv":0.9358,"tnv":0.9358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012651,"nv":0.9279,"tnv":0.9279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012651,"nv":0.933,"tnv":0.933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012651,"nv":0.9172,"tnv":0.9172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012651,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012651,"nv":0.9489,"tnv":0.9489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012651,"nv":0.9559,"tnv":0.9559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012651,"nv":0.9574,"tnv":0.9574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012651,"nv":0.9723,"tnv":0.9723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012651,"nv":0.9404,"tnv":0.9404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012651,"nv":0.9251,"tnv":0.9251},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012651,"nv":0.9063,"tnv":0.9063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012651,"nv":0.9193,"tnv":0.9193},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012651,"nv":0.9699,"tnv":0.9699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012651,"nv":0.9798,"tnv":0.9798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012651,"nv":0.9693,"tnv":0.9693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012651,"nv":0.9753,"tnv":0.9753},{"stockId":3000000012651,"date":"2025-02-20T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000012651,"date":"2025-02-19T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000012651,"date":"2025-02-18T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000012651,"date":"2025-02-17T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000012651,"date":"2025-02-16T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000012651,"date":"2025-02-13T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000012651,"date":"2025-02-12T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000012651,"date":"2025-02-11T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000012651,"date":"2025-02-10T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000012651,"date":"2025-02-09T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000012651,"date":"2025-02-06T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000012651,"date":"2025-02-05T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000012651,"date":"2025-02-04T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000012651,"date":"2025-01-26T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000012651,"date":"2025-01-23T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000012651,"date":"2025-01-22T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000012651,"date":"2025-01-21T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000012651,"date":"2025-01-20T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000012651,"date":"2025-01-19T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000012651,"date":"2025-01-16T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000012651,"date":"2025-01-15T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000012651,"date":"2025-01-14T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000012651,"date":"2025-01-13T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000012651,"date":"2025-01-12T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000012651,"date":"2025-01-09T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000012651,"date":"2025-01-08T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000012651,"date":"2025-01-07T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000012651,"date":"2025-01-06T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000012651,"date":"2025-01-05T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000012651,"date":"2025-01-02T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000012651,"date":"2025-01-01T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000012651,"date":"2024-12-30T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000012651,"date":"2024-12-29T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000012651,"date":"2024-12-26T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000012651,"date":"2024-12-25T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000012651,"date":"2024-12-24T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000012651,"date":"2024-12-23T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000012651,"date":"2024-12-22T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000012651,"date":"2024-12-19T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000012651,"date":"2024-12-18T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000012651,"date":"2024-12-17T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000012651,"date":"2024-12-16T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000012651,"date":"2024-12-15T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000012651,"date":"2024-12-12T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000012651,"date":"2024-12-11T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000012651,"date":"2024-12-10T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000012651,"date":"2024-12-09T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000012651,"date":"2024-12-08T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000012651,"date":"2024-12-05T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000012651,"date":"2024-12-04T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000012651,"date":"2024-12-03T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000012651,"date":"2024-12-02T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000012651,"date":"2024-12-01T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000012651,"date":"2024-11-28T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000012651,"date":"2024-11-27T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000012651,"date":"2024-11-26T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000012651,"date":"2024-11-25T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000012651,"date":"2024-11-24T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000012651,"date":"2024-11-21T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000012651,"date":"2024-11-20T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000012651,"date":"2024-11-19T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000012651,"date":"2024-11-18T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000012651,"date":"2024-11-17T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000012651,"date":"2024-11-14T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000012651,"date":"2024-11-13T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000012651,"date":"2024-11-12T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000012651,"date":"2024-11-11T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000012651,"date":"2024-11-10T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000012651,"date":"2024-11-07T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000012651,"date":"2024-11-06T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000012651,"date":"2024-11-05T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000012651,"date":"2024-11-04T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000012651,"date":"2024-11-03T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000012651,"date":"2024-10-31T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000012651,"date":"2024-10-30T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000012651,"date":"2024-10-29T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000012651,"date":"2024-10-28T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000012651,"date":"2024-10-27T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000012651,"date":"2024-10-24T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000012651,"date":"2024-10-23T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000012651,"date":"2024-10-22T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000012651,"date":"2024-10-21T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000012651,"date":"2024-10-20T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000012651,"date":"2024-10-17T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000012651,"date":"2024-10-16T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000012651,"date":"2024-10-15T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000012651,"date":"2024-10-14T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012651,"date":"2024-10-13T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000012651,"date":"2024-10-10T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000012651,"date":"2024-10-09T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000012651,"date":"2024-10-08T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000012651,"date":"2024-10-07T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000012651,"date":"2024-09-29T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000012651,"date":"2024-09-26T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000012651,"date":"2024-09-25T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000012651,"date":"2024-09-24T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000012651,"date":"2024-09-23T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000012651,"date":"2024-09-22T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000012651,"date":"2024-09-19T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000012651,"date":"2024-09-18T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000012651,"date":"2024-09-17T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000012651,"date":"2024-09-12T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000012651,"date":"2024-09-11T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000012651,"date":"2024-09-10T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012651,"date":"2024-09-09T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000012651,"date":"2024-09-08T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000012651,"date":"2024-09-05T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000012651,"date":"2024-09-04T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012651,"date":"2024-09-03T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000012651,"date":"2024-09-02T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012651,"date":"2024-09-01T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012651,"date":"2024-08-29T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000012651,"date":"2024-08-28T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012651,"date":"2024-08-27T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000012651,"date":"2024-08-26T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000012651,"date":"2024-08-25T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000012651,"date":"2024-08-22T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000012651,"date":"2024-08-21T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000012651,"date":"2024-08-20T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000012651,"date":"2024-08-19T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000012651,"date":"2024-08-18T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000012651,"date":"2024-08-15T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000012651,"date":"2024-08-14T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000012651,"date":"2024-08-13T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000012651,"date":"2024-08-12T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000012651,"date":"2024-08-11T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000012651,"date":"2024-08-08T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012651,"date":"2024-08-07T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000012651,"date":"2024-08-06T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000012651,"date":"2024-08-05T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000012651,"date":"2024-08-04T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000012651,"date":"2024-08-01T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000012651,"date":"2024-07-31T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000012651,"date":"2024-07-30T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000012651,"date":"2024-07-29T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000012651,"date":"2024-07-28T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000012651,"date":"2024-07-25T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000012651,"date":"2024-07-24T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000012651,"date":"2024-07-23T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000012651,"date":"2024-07-22T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000012651,"date":"2024-07-21T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000012651,"date":"2024-07-18T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000012651,"date":"2024-07-17T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000012651,"date":"2024-07-16T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000012651,"date":"2024-07-15T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012651,"date":"2024-07-14T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000012651,"date":"2024-07-11T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000012651,"date":"2024-07-10T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000012651,"date":"2024-07-09T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000012651,"date":"2024-07-08T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000012651,"date":"2024-07-07T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000012651,"date":"2024-07-04T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000012651,"date":"2024-07-03T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000012651,"date":"2024-07-02T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000012651,"date":"2024-07-01T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000012651,"date":"2024-06-30T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000012651,"date":"2024-06-27T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000012651,"date":"2024-06-26T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000012651,"date":"2024-06-25T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000012651,"date":"2024-06-24T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000012651,"date":"2024-06-23T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000012651,"date":"2024-06-20T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000012651,"date":"2024-06-19T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000012651,"date":"2024-06-18T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000012651,"date":"2024-06-17T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000012651,"date":"2024-06-16T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000012651,"date":"2024-06-13T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000012651,"date":"2024-06-12T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012651,"date":"2024-06-11T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000012651,"date":"2024-06-10T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000012651,"date":"2024-06-06T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000012651,"date":"2024-06-05T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000012651,"date":"2024-06-04T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000012651,"date":"2024-06-03T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000012651,"date":"2024-06-02T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012651,"date":"2024-05-30T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000012651,"date":"2024-05-29T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000012651,"date":"2024-05-28T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000012651,"date":"2024-05-27T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000012651,"date":"2024-05-26T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000012651,"date":"2024-05-23T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000012651,"date":"2024-05-22T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000012651,"date":"2024-05-21T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000012651,"date":"2024-05-20T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000012651,"date":"2024-05-19T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000012651,"date":"2024-05-16T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000012651,"date":"2024-05-15T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000012651,"date":"2024-05-14T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000012651,"date":"2024-05-13T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000012651,"date":"2024-05-12T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012651,"nv":0.5682,"tnv":0.5682},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012651,"nv":0.582,"tnv":0.582},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012651,"nv":0.5734,"tnv":0.5734},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012651,"nv":0.5823,"tnv":0.5823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012651,"nv":0.5862,"tnv":0.5862},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012651,"nv":0.579,"tnv":0.579},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012651,"nv":0.5859,"tnv":0.5859},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012651,"nv":0.5689,"tnv":0.5689},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012651,"nv":0.5533,"tnv":0.5533},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012651,"nv":0.5518,"tnv":0.5518},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012651,"nv":0.5408,"tnv":0.5408},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012651,"nv":0.5402,"tnv":0.5402},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012651,"nv":0.5367,"tnv":0.5367},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012651,"nv":0.5515,"tnv":0.5515},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012651,"nv":0.5546,"tnv":0.5546}],"influencesList":[]}