window.pageData = {"startDate":"2024-04-09T20:57:45.612Z","endDate":"2026-04-09T20:57:45.612Z","stock":{"_id":3000000012650,"stockCode":"012650","shortName":"博时半导体主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12650,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时半导体主题混合型证券投资基金","fundCollectionId":4000050050000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":9,"masterFundShortName":"博时半导体主题混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":482232513.09,"setUpShares":482232513.09,"pinyin":"bsbdtzthhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7241810171250,"name":"肖瑞瑾","gender":"m","educationCode":"001002","resume":"肖瑞瑾先生：中国国籍，硕士。2012年从复旦大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、高级研究员兼基金经理助理、资深研究员兼基金经理助理、博时灵活配置混合型证券投资基金(2017年8月1日-2018年3月9日)、博时互联网主题灵活配置混合型证券投资基金(2017年1月5日-2019年6月21日)、博时特许价值混合型证券投资基金(2018年6月21日-2021年4月13日)、博时汇悦回报混合型证券投资基金(2020年2月20日-2021年4月13日)的基金经理、权益投资主题组投资总监助理。现任权益投资四部投资总监助理兼博时回报灵活配置混合型证券投资基金(2017年8月14日—至今)、博时科创主题3年封闭运作灵活配置混合型证券投资基金(2019年6月27日—至今)、博时科技创新混合型证券投资基金(2020年4月15日—至今)、博时科创板三年定期开放混合型证券投资基金(2020年7月29日—至今)、博时创业板两年定期开放混合型证券投资基金(2020年9月3日—2021年12月14日)、博时创新精选混合型证券投资基金(2021年3月9日—至今)、博时数字经济18个月封闭运作混合型证券投资基金(2021年6月18日—至今)、博时半导体主题混合型证券投资基金(2021年7月20日—至今)的基金经理。曾任博时消费创新混合型证券投资基金基金经理。","tickerId":241810171250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20517859","exchange":"fm","cnInfoCode":"db20517859","lastUpdated":"2024-05-16T10:30:36.934Z","followedNum":1,"currency":"CNY","workingDate":"2017-01-04T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"xrj","appointmentDate":"2021-07-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1223,"f_ins_h_s_r_c_hy":-0.034100000000000005,"f_ins_h_s_r_c_1y":-0.2536,"f_ind_h_s_r":0.8776999999999999,"f_ind_h_s_r_c_hy":0.03409999999999991,"f_ind_h_s_r_c_1y":0.25359999999999994,"f_h_a":21098,"f_h_s_a":52692,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012650,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4090757794297126,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.49224890829694323,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.8250693288962839,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8357526574465654,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.21054527984626473,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.03814218993253762,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.09788783685360525,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4495271607653398},"fp":{"stockId":3000000012650,"type":"fp","f_p_r_fys":0.03045645123012397,"f_p_r_m1":-0.009730880340580894,"f_p_r_m3":-0.05895101863892516,"f_p_r_m6":-0.07142857142857217,"f_p_r_y1":0.5663780663780662,"f_cagr_p_r_fs":0.057601757165302914,"f_p_r_d1":-0.0015332720024531232,"f_p_r_y2":1.2377598350798853,"f_p_r_y3":0.49861942015646754,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000012650,"type":"ff","f_m_f":9556674,"f_m_f_r":0.012,"f_c_f":1592779,"f_c_f_r":0.002,"f_m_a_c_f":11149453,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012650,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3026,"f_nv_cr":0.002694172888923152},"f_as":{"stockId":3000000012650,"type":"f_as","f_tas":863614330.4176,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012651,"name":"博时半导体主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012651","tickerId":12651,"shortName":"博时半导体主题混合C","currency":"CNY","__csrcFundId":9508,"lastUpdated":"2025-01-04T00:32:11.162Z","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":2,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":266168717.02,"setUpShares":266168717.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsbdtzthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688256,"holdings":92211,"marketCap":124996621,"netValueRatio":0.0834,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":603986,"holdings":550723,"marketCap":117992402,"netValueRatio":0.0788,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":1000000000000981,"holdings":1772000,"marketCap":114356142,"netValueRatio":0.0763,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":1000000000001347,"holdings":1655000,"marketCap":111065802,"netValueRatio":0.0741,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688041,"holdings":467896,"marketCap":105000541,"netValueRatio":0.0701,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":2371,"holdings":202567,"marketCap":92994458,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":603501,"holdings":623700,"marketCap":78523830,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688008,"holdings":519068,"marketCap":61146210,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688279,"holdings":240391,"marketCap":48917164,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1633500534495521,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockId":688502,"holdings":118643,"marketCap":47344489,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}}],"bondHoldings":[{"_id":"69723b181987889646e70e5f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012650,"stockCode":"118061","stockName":"茂莱转债","holdings":10690,"marketCap":2595082,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:58:32.428Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.000596502415574,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"肖瑞瑾","d":"权益投资四部投资总监助理/基金经理","wy":13,"md":"肖瑞瑾先生，硕士。2012年从复旦大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、高级研究员兼基金经理助理、资深研究员兼基金经理助理、博时灵活配置混合型证券投资基金(2017年8月1日-2018年3月9日)、博时互联网主题灵活配置混合型证券投资基金(2017年1月5日-2019年6月21日)、博时特许价值混合型证券投资基金(2018年6月21日-2021年4月13日)、博时汇悦回报混合型证券投资基金(2020年2月20日-2021年4月13日)的基金经理、权益投资主题组投资总监助理、博时消费创新混合型证券投资基金(2020年10月23日-2021年11月8日)、博时创业板两年定期开放混合型证券投资基金(2020年9月3日-2021年12月14日)、博时时代消费混合型证券投资基金(2021年12月21日-2024年6月28日)、博时沪港深价值优选灵活配置混合型证券投资基金(2023年4月4日-2024年6月28日)、博时科创主题灵活配置混合型证券投资基金（LOF）(2019年6月27日-2024年7月3日)、博时科技创新混合型证券投资基金(2020年4月15日-2024年7月3日)的基金经理。现任权益投资四部投资总监助理兼博时回报灵活配置混合型证券投资基金(2017年8月14日—至今)、博时科创板三年定期开放混合型证券投资基金(2020年7月29日—至今)、博时创新精选混合型证券投资基金(2021年3月9日—至今)、博时数字经济混合型证券投资基金(2021年6月18日—至今)、博时半导体主题混合型证券投资基金(2021年7月20日—至今)、博时成长回报混合型证券投资基金(2021年12月3日—至今)、博时回报严选混合型证券投资基金(2022年2月8日—至今)的基金经理。","ad":"2021-07-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012650,"date":"2026-04-08T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000012650,"date":"2026-04-07T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012650,"nv":1.2109,"tnv":1.2109},{"stockId":3000000012650,"date":"2026-04-02T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000012650,"date":"2026-04-01T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000012650,"date":"2026-03-31T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012650,"nv":1.1885,"tnv":1.1885},{"stockId":3000000012650,"date":"2026-03-29T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000012650,"date":"2026-03-26T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012650,"nv":1.2271,"tnv":1.2271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012650,"nv":1.2668,"tnv":1.2668},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012650,"nv":1.2372,"tnv":1.2372},{"stockId":3000000012650,"date":"2026-03-22T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000012650,"date":"2026-03-19T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000012650,"date":"2026-03-18T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012650,"nv":1.3405,"tnv":1.3405},{"stockId":3000000012650,"date":"2026-03-16T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000012650,"date":"2026-03-15T16:00:00.000Z","nv":1.341,"tnv":1.341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012650,"nv":1.3069,"tnv":1.3069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012650,"nv":1.3252,"tnv":1.3252},{"stockId":3000000012650,"date":"2026-03-10T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000012650,"date":"2026-03-09T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012650,"nv":1.3154,"tnv":1.3154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012650,"nv":1.3401,"tnv":1.3401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012650,"nv":1.3412,"tnv":1.3412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012650,"nv":1.32,"tnv":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012650,"nv":1.3266,"tnv":1.3266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012650,"nv":1.4037,"tnv":1.4037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012650,"nv":1.4308,"tnv":1.4308},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012650,"nv":1.4402,"tnv":1.4402},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012650,"nv":1.4285,"tnv":1.4285},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012650,"nv":1.4255,"tnv":1.4255},{"stockId":3000000012650,"date":"2026-02-12T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012650,"nv":1.4131,"tnv":1.4131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012650,"nv":1.3914,"tnv":1.3914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012650,"nv":1.4139,"tnv":1.4139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012650,"nv":1.4065,"tnv":1.4065},{"stockId":3000000012650,"date":"2026-02-05T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000012650,"date":"2026-02-04T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012650,"nv":1.3831,"tnv":1.3831},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012650,"nv":1.4231,"tnv":1.4231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012650,"nv":1.4066,"tnv":1.4066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012650,"nv":1.4892,"tnv":1.4892},{"stockId":3000000012650,"date":"2026-01-28T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012650,"nv":1.5334,"tnv":1.5334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012650,"nv":1.5091,"tnv":1.5091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012650,"nv":1.4749,"tnv":1.4749},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012650,"nv":1.5061,"tnv":1.5061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012650,"nv":1.5102,"tnv":1.5102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012650,"nv":1.5103,"tnv":1.5103},{"stockId":3000000012650,"date":"2026-01-19T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000012650,"date":"2026-01-18T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000012650,"date":"2026-01-15T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012650,"nv":1.4178,"tnv":1.4178},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012650,"nv":1.3942,"tnv":1.3942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012650,"nv":1.3637,"tnv":1.3637},{"stockId":3000000012650,"date":"2026-01-11T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012650,"nv":1.3842,"tnv":1.3842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012650,"nv":1.3891,"tnv":1.3891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012650,"nv":1.3746,"tnv":1.3746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012650,"nv":1.3453,"tnv":1.3453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012650,"nv":1.3287,"tnv":1.3287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012650,"nv":1.2641,"tnv":1.2641},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012650,"nv":1.2745,"tnv":1.2745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012650,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012650,"nv":1.2619,"tnv":1.2619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012650,"nv":1.2681,"tnv":1.2681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012650,"nv":1.2702,"tnv":1.2702},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012650,"nv":1.2556,"tnv":1.2556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012650,"nv":1.2453,"tnv":1.2453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012650,"nv":1.209,"tnv":1.209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012650,"nv":1.2108,"tnv":1.2108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012650,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012650,"nv":1.1885,"tnv":1.1885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012650,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012650,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012650,"nv":1.2211,"tnv":1.2211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012650,"nv":1.245,"tnv":1.245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012650,"nv":1.2407,"tnv":1.2407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012650,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012650,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012650,"nv":1.2193,"tnv":1.2193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012650,"nv":1.1996,"tnv":1.1996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012650,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012650,"nv":1.2243,"tnv":1.2243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012650,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012650,"nv":1.1901,"tnv":1.1901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012650,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012650,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012650,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012650,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012650,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012650,"nv":1.214,"tnv":1.214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012650,"nv":1.2197,"tnv":1.2197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012650,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012650,"nv":1.2111,"tnv":1.2111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012650,"nv":1.2556,"tnv":1.2556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012650,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012650,"nv":1.2387,"tnv":1.2387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012650,"nv":1.2621,"tnv":1.2621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012650,"nv":1.2715,"tnv":1.2715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012650,"nv":1.2931,"tnv":1.2931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012650,"nv":1.2333,"tnv":1.2333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012650,"nv":1.2441,"tnv":1.2441},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012650,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012650,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012650,"nv":1.3223,"tnv":1.3223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012650,"nv":1.3516,"tnv":1.3516},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012650,"nv":1.3541,"tnv":1.3541},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012650,"nv":1.3686,"tnv":1.3686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012650,"nv":1.3322,"tnv":1.3322},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012650,"nv":1.2667,"tnv":1.2667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012650,"nv":1.2811,"tnv":1.2811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012650,"nv":1.2843,"tnv":1.2843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012650,"nv":1.2476,"tnv":1.2476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012650,"nv":1.2318,"tnv":1.2318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012650,"nv":1.2837,"tnv":1.2837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012650,"nv":1.2919,"tnv":1.2919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012650,"nv":1.2639,"tnv":1.2639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012650,"nv":1.344,"tnv":1.344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012650,"nv":1.3344,"tnv":1.3344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012650,"nv":1.4028,"tnv":1.4028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012650,"nv":1.381,"tnv":1.381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012650,"nv":1.3508,"tnv":1.3508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012650,"nv":1.322,"tnv":1.322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012650,"nv":1.3533,"tnv":1.3533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012650,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012650,"nv":1.2988,"tnv":1.2988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012650,"nv":1.3139,"tnv":1.3139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012650,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012650,"nv":1.2749,"tnv":1.2749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012650,"nv":1.251,"tnv":1.251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012650,"nv":1.2231,"tnv":1.2231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012650,"nv":1.2093,"tnv":1.2093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012650,"nv":1.198,"tnv":1.198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012650,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012650,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012650,"nv":1.081,"tnv":1.081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012650,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012650,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012650,"nv":1.059,"tnv":1.059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012650,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012650,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012650,"nv":1.2003,"tnv":1.2003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012650,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012650,"nv":1.1953,"tnv":1.1953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012650,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012650,"nv":1.1207,"tnv":1.1207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012650,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012650,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012650,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012650,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012650,"nv":0.9991,"tnv":0.9991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012650,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012650,"nv":0.9943,"tnv":0.9943},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012650,"nv":0.9804,"tnv":0.9804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012650,"nv":0.9768,"tnv":0.9768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012650,"nv":0.9593,"tnv":0.9593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012650,"nv":0.9378,"tnv":0.9378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012650,"nv":0.9318,"tnv":0.9318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012650,"nv":0.9501,"tnv":0.9501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012650,"nv":0.9447,"tnv":0.9447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012650,"nv":0.9405,"tnv":0.9405},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012650,"nv":0.9338,"tnv":0.9338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012650,"nv":0.9174,"tnv":0.9174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012650,"nv":0.9267,"tnv":0.9267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012650,"nv":0.9326,"tnv":0.9326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012650,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012650,"nv":0.9317,"tnv":0.9317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012650,"nv":0.9313,"tnv":0.9313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012650,"nv":0.9087,"tnv":0.9087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012650,"nv":0.8964,"tnv":0.8964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012650,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012650,"nv":0.8909,"tnv":0.8909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012650,"nv":0.8922,"tnv":0.8922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012650,"nv":0.8894,"tnv":0.8894},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012650,"nv":0.8749,"tnv":0.8749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012650,"nv":0.8727,"tnv":0.8727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012650,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012650,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012650,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012650,"nv":0.8642,"tnv":0.8642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012650,"nv":0.8757,"tnv":0.8757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012650,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012650,"nv":0.866,"tnv":0.866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012650,"nv":0.8676,"tnv":0.8676},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012650,"nv":0.8677,"tnv":0.8677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012650,"nv":0.8866,"tnv":0.8866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012650,"nv":0.8904,"tnv":0.8904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012650,"nv":0.8819,"tnv":0.8819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012650,"nv":0.8795,"tnv":0.8795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012650,"nv":0.8869,"tnv":0.8869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012650,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012650,"nv":0.851,"tnv":0.851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012650,"nv":0.8431,"tnv":0.8431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012650,"nv":0.8444,"tnv":0.8444},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012650,"nv":0.8441,"tnv":0.8441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012650,"nv":0.838,"tnv":0.838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012650,"nv":0.8425,"tnv":0.8425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012650,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012650,"nv":0.8434,"tnv":0.8434},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012650,"nv":0.8487,"tnv":0.8487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012650,"nv":0.85,"tnv":0.85},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012650,"nv":0.8667,"tnv":0.8667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012650,"nv":0.8651,"tnv":0.8651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012650,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012650,"nv":0.8465,"tnv":0.8465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012650,"nv":0.8409,"tnv":0.8409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012650,"nv":0.8353,"tnv":0.8353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012650,"nv":0.8486,"tnv":0.8486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012650,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012650,"nv":0.8421,"tnv":0.8421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012650,"nv":0.8536,"tnv":0.8536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012650,"nv":0.8499,"tnv":0.8499},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012650,"nv":0.8587,"tnv":0.8587},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012650,"nv":0.8638,"tnv":0.8638},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012650,"nv":0.8743,"tnv":0.8743},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012650,"nv":0.872,"tnv":0.872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012650,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012650,"nv":0.8705,"tnv":0.8705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012650,"nv":0.8887,"tnv":0.8887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012650,"nv":0.8859,"tnv":0.8859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012650,"nv":0.8943,"tnv":0.8943},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012650,"nv":0.8877,"tnv":0.8877},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012650,"nv":0.9055,"tnv":0.9055},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012650,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012650,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012650,"nv":0.8987,"tnv":0.8987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012650,"nv":0.8879,"tnv":0.8879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012650,"nv":0.8804,"tnv":0.8804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012650,"nv":0.8773,"tnv":0.8773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012650,"nv":0.8778,"tnv":0.8778},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012650,"nv":0.8895,"tnv":0.8895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012650,"nv":0.8874,"tnv":0.8874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012650,"nv":0.8888,"tnv":0.8888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012650,"nv":0.8771,"tnv":0.8771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012650,"nv":0.885,"tnv":0.885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012650,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012650,"nv":0.8727,"tnv":0.8727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012650,"nv":0.884,"tnv":0.884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012650,"nv":0.8779,"tnv":0.8779},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012650,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012650,"nv":0.8316,"tnv":0.8316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012650,"nv":0.7943,"tnv":0.7943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012650,"nv":0.7947,"tnv":0.7947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012650,"nv":0.8793,"tnv":0.8793},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012650,"nv":0.8893,"tnv":0.8893},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012650,"nv":0.889,"tnv":0.889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012650,"nv":0.886,"tnv":0.886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012650,"nv":0.889,"tnv":0.889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012650,"nv":0.9032,"tnv":0.9032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012650,"nv":0.8929,"tnv":0.8929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012650,"nv":0.893,"tnv":0.893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012650,"nv":0.9122,"tnv":0.9122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012650,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012650,"nv":0.9299,"tnv":0.9299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012650,"nv":0.9402,"tnv":0.9402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012650,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012650,"nv":0.9484,"tnv":0.9484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012650,"nv":0.9536,"tnv":0.9536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012650,"nv":0.9374,"tnv":0.9374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012650,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012650,"nv":0.9697,"tnv":0.9697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012650,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012650,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012650,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012650,"nv":0.961,"tnv":0.961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012650,"nv":0.9453,"tnv":0.9453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012650,"nv":0.9261,"tnv":0.9261},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012650,"nv":0.9393,"tnv":0.9393},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012650,"nv":0.991,"tnv":0.991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012650,"nv":1.0012,"tnv":1.0012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012650,"nv":0.9904,"tnv":0.9904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012650,"nv":0.9965,"tnv":0.9965},{"stockId":3000000012650,"date":"2025-02-20T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012650,"date":"2025-02-19T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000012650,"date":"2025-02-18T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000012650,"date":"2025-02-17T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000012650,"date":"2025-02-16T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000012650,"date":"2025-02-13T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000012650,"date":"2025-02-12T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000012650,"date":"2025-02-11T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000012650,"date":"2025-02-10T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000012650,"date":"2025-02-09T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000012650,"date":"2025-02-06T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000012650,"date":"2025-02-05T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000012650,"date":"2025-02-04T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000012650,"date":"2025-01-26T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000012650,"date":"2025-01-23T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000012650,"date":"2025-01-22T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000012650,"date":"2025-01-21T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000012650,"date":"2025-01-20T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012650,"date":"2025-01-19T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000012650,"date":"2025-01-16T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000012650,"date":"2025-01-15T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000012650,"date":"2025-01-14T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000012650,"date":"2025-01-13T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000012650,"date":"2025-01-12T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000012650,"date":"2025-01-09T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000012650,"date":"2025-01-08T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000012650,"date":"2025-01-07T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000012650,"date":"2025-01-06T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000012650,"date":"2025-01-05T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000012650,"date":"2025-01-02T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000012650,"date":"2025-01-01T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000012650,"date":"2024-12-30T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000012650,"date":"2024-12-29T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000012650,"date":"2024-12-26T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000012650,"date":"2024-12-25T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000012650,"date":"2024-12-24T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000012650,"date":"2024-12-23T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000012650,"date":"2024-12-22T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000012650,"date":"2024-12-19T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000012650,"date":"2024-12-18T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000012650,"date":"2024-12-17T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000012650,"date":"2024-12-16T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000012650,"date":"2024-12-15T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000012650,"date":"2024-12-12T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000012650,"date":"2024-12-11T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000012650,"date":"2024-12-10T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000012650,"date":"2024-12-09T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000012650,"date":"2024-12-08T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000012650,"date":"2024-12-05T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000012650,"date":"2024-12-04T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000012650,"date":"2024-12-03T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000012650,"date":"2024-12-02T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000012650,"date":"2024-12-01T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000012650,"date":"2024-11-28T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000012650,"date":"2024-11-27T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000012650,"date":"2024-11-26T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000012650,"date":"2024-11-25T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000012650,"date":"2024-11-24T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000012650,"date":"2024-11-21T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000012650,"date":"2024-11-20T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000012650,"date":"2024-11-19T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000012650,"date":"2024-11-18T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000012650,"date":"2024-11-17T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000012650,"date":"2024-11-14T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000012650,"date":"2024-11-13T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000012650,"date":"2024-11-12T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000012650,"date":"2024-11-11T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000012650,"date":"2024-11-10T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000012650,"date":"2024-11-07T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000012650,"date":"2024-11-06T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000012650,"date":"2024-11-05T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000012650,"date":"2024-11-04T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000012650,"date":"2024-11-03T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000012650,"date":"2024-10-31T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000012650,"date":"2024-10-30T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000012650,"date":"2024-10-29T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000012650,"date":"2024-10-28T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000012650,"date":"2024-10-27T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000012650,"date":"2024-10-24T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000012650,"date":"2024-10-23T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000012650,"date":"2024-10-22T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000012650,"date":"2024-10-21T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000012650,"date":"2024-10-20T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000012650,"date":"2024-10-17T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000012650,"date":"2024-10-16T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000012650,"date":"2024-10-15T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000012650,"date":"2024-10-14T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012650,"date":"2024-10-13T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012650,"date":"2024-10-10T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000012650,"date":"2024-10-09T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000012650,"date":"2024-10-08T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000012650,"date":"2024-10-07T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000012650,"date":"2024-09-29T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000012650,"date":"2024-09-26T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000012650,"date":"2024-09-25T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000012650,"date":"2024-09-24T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000012650,"date":"2024-09-23T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000012650,"date":"2024-09-22T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000012650,"date":"2024-09-19T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000012650,"date":"2024-09-18T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000012650,"date":"2024-09-17T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012650,"date":"2024-09-12T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012650,"date":"2024-09-11T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000012650,"date":"2024-09-10T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000012650,"date":"2024-09-09T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000012650,"date":"2024-09-08T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000012650,"date":"2024-09-05T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000012650,"date":"2024-09-04T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000012650,"date":"2024-09-03T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000012650,"date":"2024-09-02T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000012650,"date":"2024-09-01T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000012650,"date":"2024-08-29T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000012650,"date":"2024-08-28T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000012650,"date":"2024-08-27T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000012650,"date":"2024-08-26T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000012650,"date":"2024-08-25T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000012650,"date":"2024-08-22T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000012650,"date":"2024-08-21T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000012650,"date":"2024-08-20T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000012650,"date":"2024-08-19T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000012650,"date":"2024-08-18T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000012650,"date":"2024-08-15T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000012650,"date":"2024-08-14T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012650,"date":"2024-08-13T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000012650,"date":"2024-08-12T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000012650,"date":"2024-08-11T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000012650,"date":"2024-08-08T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000012650,"date":"2024-08-07T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000012650,"date":"2024-08-06T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012650,"date":"2024-08-05T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000012650,"date":"2024-08-04T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000012650,"date":"2024-08-01T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000012650,"date":"2024-07-31T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000012650,"date":"2024-07-30T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000012650,"date":"2024-07-29T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000012650,"date":"2024-07-28T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000012650,"date":"2024-07-25T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000012650,"date":"2024-07-24T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000012650,"date":"2024-07-23T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000012650,"date":"2024-07-22T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012650,"date":"2024-07-21T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012650,"date":"2024-07-18T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000012650,"date":"2024-07-17T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000012650,"date":"2024-07-16T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000012650,"date":"2024-07-15T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000012650,"date":"2024-07-14T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000012650,"date":"2024-07-11T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000012650,"date":"2024-07-10T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000012650,"date":"2024-07-09T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000012650,"date":"2024-07-08T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000012650,"date":"2024-07-07T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000012650,"date":"2024-07-04T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000012650,"date":"2024-07-03T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000012650,"date":"2024-07-02T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000012650,"date":"2024-07-01T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000012650,"date":"2024-06-30T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000012650,"date":"2024-06-27T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000012650,"date":"2024-06-26T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000012650,"date":"2024-06-25T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000012650,"date":"2024-06-24T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000012650,"date":"2024-06-23T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012650,"date":"2024-06-20T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000012650,"date":"2024-06-19T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000012650,"date":"2024-06-18T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000012650,"date":"2024-06-17T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000012650,"date":"2024-06-16T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000012650,"date":"2024-06-13T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000012650,"date":"2024-06-12T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000012650,"date":"2024-06-11T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000012650,"date":"2024-06-10T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000012650,"date":"2024-06-06T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012650,"date":"2024-06-05T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000012650,"date":"2024-06-04T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000012650,"date":"2024-06-03T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000012650,"date":"2024-06-02T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012650,"date":"2024-05-30T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000012650,"date":"2024-05-29T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000012650,"date":"2024-05-28T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000012650,"date":"2024-05-27T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000012650,"date":"2024-05-26T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000012650,"date":"2024-05-23T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000012650,"date":"2024-05-22T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000012650,"date":"2024-05-21T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000012650,"date":"2024-05-20T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000012650,"date":"2024-05-19T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000012650,"date":"2024-05-16T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000012650,"date":"2024-05-15T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000012650,"date":"2024-05-14T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000012650,"date":"2024-05-13T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000012650,"date":"2024-05-12T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012650,"nv":0.5778,"tnv":0.5778},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012650,"nv":0.5918,"tnv":0.5918},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012650,"nv":0.583,"tnv":0.583},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012650,"nv":0.5921,"tnv":0.5921},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012650,"nv":0.596,"tnv":0.596},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012650,"nv":0.5886,"tnv":0.5886},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012650,"nv":0.5957,"tnv":0.5957},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012650,"nv":0.5784,"tnv":0.5784},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012650,"nv":0.5625,"tnv":0.5625},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012650,"nv":0.561,"tnv":0.561},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012650,"nv":0.5498,"tnv":0.5498},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012650,"nv":0.5492,"tnv":0.5492},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012650,"nv":0.5456,"tnv":0.5456},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012650,"nv":0.5606,"tnv":0.5606},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012650,"nv":0.5637,"tnv":0.5637},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012650,"nv":0.5432,"tnv":0.5432},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012650,"nv":0.5632,"tnv":0.5632},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012650,"nv":0.5636,"tnv":0.5636},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012650,"nv":0.5624,"tnv":0.5624}],"influencesList":[]}