window.pageData = {"fund":{"_id":3000000012647,"stockCode":"012647","shortName":"中欧洞见一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧洞见一年持有期混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":23,"inceptionDate":"2021-10-24T16:00:00.000Z","masterFundShortName":"中欧洞见一年持有混合","setUpDate":"2021-10-24T16:00:00.000Z","setUpAssetScale":3406509593.03,"setUpShares":3406509593.03,"pinyin":"zodjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"代云锋","stockType":"fund_manager","stockCode":"db20559903","exchange":"fm","tickerId":42506176010}],"hotMetrics":{"fss":{"stockId":3000000012647,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0015999999999999999,"f_ins_h_s_r_c_1y":-0.0017,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.0016000000000000458,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_h_a":82486,"f_h_s_a":12726,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012647,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.16320143080706462,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.5541626486660238,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.16074154852780806,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.16331321260898726,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.10176938605866287,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.11962520857399564,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.11475877819012276,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.22365176369679426},"fp":{"stockId":3000000012647,"type":"fp","f_p_r_fys":0.3511046333231054,"f_p_r_m1":-0.0022659038123828967,"f_p_r_m3":0.36376306620209076,"f_p_r_m6":0.3511046333231054,"f_p_r_y1":1.085612788632325,"f_cagr_p_r_fs":0.12831122912627846,"f_p_r_d1":-0.008565989847715727,"f_p_r_y2":1.3933958418263317,"f_p_r_y3":0.9136245110821362,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-10-24T16:00:00.000Z"},"ff":{"stockId":3000000012647,"type":"ff","f_m_f":9746400,"f_m_f_r":0.012,"f_c_f":1624400,"f_c_f_r":0.002,"f_m_a_c_f":11370800,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012647,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.7613,"f_nv_cr":0.004448246364413988},"f_as":{"stockId":3000000012647,"type":"f_as","f_tas":869178140.0456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":1000000000009868,"holdings":1309900,"marketCap":75699121,"netValueRatio":0.0871,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":300308,"holdings":121600,"marketCap":69240256,"netValueRatio":0.0797,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":300502,"holdings":127115,"marketCap":56291606,"netValueRatio":0.0648,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":1000000000001415,"holdings":2075000,"marketCap":47496750,"netValueRatio":0.0546,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":688127,"holdings":834220,"marketCap":47408722,"netValueRatio":0.0545,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":688210,"holdings":1058607,"marketCap":44312552,"netValueRatio":0.051,"quarterlyChange":-0.2301156905278381,"stock":{"stockCode":"688210","tickerId":688210,"exchange":"sh","stockType":"company","name":"统联精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":1000000000000700,"holdings":99600,"marketCap":42564060,"netValueRatio":0.049,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":688300,"holdings":404842,"marketCap":34031018,"netValueRatio":0.0392,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":300390,"holdings":530800,"marketCap":31051800,"netValueRatio":0.0357,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockId":603067,"holdings":934200,"marketCap":29315196,"netValueRatio":0.0337,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69e8fa781398d798430022bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012647,"stockCode":"260301","stockName":"26进出01","holdings":200000,"marketCap":20018021,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:42:32.716Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5423395030715477,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012647},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012647},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012647},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012647},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012647},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012647},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012647},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012647},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012647},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012647},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012647},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012647},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012647},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012647},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012647},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012647},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012647},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012647},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012647},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012647},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012647,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012647},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012647},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012647},{"stockId":3000000012647,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012647,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012647,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":684715724,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012647,"source":"csrc_xbrl","s_forward":684715724},{"s":796293043,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012647,"source":"csrc_xbrl","s_forward":796293043},{"s":1153481524,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012647,"source":"csrc_xbrl","s_forward":1153481524},{"s":1777503440,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012647,"source":"csrc_xbrl","s_forward":1777503440},{"s":1833051551,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012647,"source":"csrc_xbrl","s_forward":1833051551},{"s":1943963750,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012647,"source":"csrc_xbrl","s_forward":1943963750}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012647,"assetScale":869178140.0456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012647,"assetScale":1038047610.8548001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012647,"assetScale":1562852116.8676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012647,"assetScale":1498790900.6079998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012647,"assetScale":1614368500.9657001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012647,"assetScale":1631763171.75}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012647,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012647,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012647,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8786},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012647,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012647,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012647,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9377999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012647,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012647,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8059},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012647,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8763999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012647,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012647,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012647,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012647,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7560999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012647,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012647,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012647,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012647,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012647,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012647,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012647,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7921999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012647,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012647,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012647,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012647,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012647,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012647,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012647,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7511999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012647,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012647,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012647,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6490999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012647,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012647,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012647,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012647,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012647,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6424999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012647,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012647,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012647,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012647,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012647,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012647,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012647,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012647,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012647,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012647,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012647,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012647,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012647,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012647,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012647,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012647,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012647,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012647,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012647,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012647,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012647,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012647,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012647,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012647,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012647,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012647,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012647,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012647,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012647,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012647,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012647,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012647,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012647,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012647,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012647,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012647,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012647,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012647,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012647,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012647,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012647,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012647,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012647,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012647,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012647,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012647,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012647,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012647,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012647,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012647,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012647,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012647,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012647,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012647,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012647,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012647,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012647,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012647,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012647,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012647,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012647,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012647,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012647,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012647,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012647,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012647,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012647,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012647,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012647,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012647,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012647,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012647,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012647,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012647,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012647,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012647,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012647,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012647,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012647,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012647,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012647,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012647,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012647,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012647,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012647,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012647,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012647,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012647,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012647,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012647,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012647,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012647,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012647,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012647,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012647,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012647,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012647,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012647,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012647,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012647,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012647,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012647,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012647,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012647,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012647,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012647,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012647,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012647,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012647,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012647,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012647,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012647,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012647,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012647,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012647,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012647,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012647,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012647,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012647,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012647,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012647,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012647,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012647,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012647,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012647,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012647,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012647,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012647,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012647,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012647,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012647,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012647,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012647,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012647,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012647,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012647,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012647,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012647,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012647,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012647,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012647,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012647,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012647,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012647,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012647,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012647,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012647,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012647,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012647,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012647,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012647,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012647,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012647,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012647,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012647,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012647,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012647,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012647,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012647,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012647,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012647,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012647,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012647,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012647,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012647,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012647,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012647,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012647,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012647,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012647,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012647,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012647,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012647,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012647,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012647,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012647,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012647,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012647,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012647,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012647,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012647,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012647,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012647,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012647,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012647,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012647,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012647,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012647,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012647,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012647,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012647,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012647,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012647,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012647,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012647,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012647,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012647,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012647,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012647,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012647,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012647,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012647,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012647,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012647,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012647,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012647,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012647,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012647,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012647,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012647,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012647,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012647,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012647,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012647,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012647,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012647,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012647,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012647,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.882500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.907600000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.915100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012647,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012647,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012647,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012647,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012647,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012647,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012647,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012647,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012647,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012647,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012647,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012647,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012647,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012647,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012647,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012647,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012647,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012647,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012647,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012647,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012647,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012647,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012647,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012647,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012647,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.758600000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012647,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012647,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012647,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.776300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012647,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012647,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.766400000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012647,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012647,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012647,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012647,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.732600000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012647,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000011}],"influencesList":[]}